BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:17 | - | 22,300 |
23.09.24 16:36:12 | - | 22,000 |
23.09.24 16:22:20 | - | 22,000 |
23.09.24 16:19:24 | - | 22,100 |
23.09.24 16:10:48 | - | 22,000 |
23.09.24 16:09:42 | - | 23,000 |
23.09.24 16:08:18 | - | 23,000 |
23.09.24 15:59:19 | - | 23,000 |
23.09.24 15:56:53 | - | 22,000 |
23.09.24 15:53:11 | - | 22,000 |
23.09.24 15:47:43 | - | 22,000 |
23.09.24 15:25:01 | - | 21,600 |
23.09.24 15:12:44 | - | 23,400 |
23.09.24 15:10:30 | - | 21,600 |
23.09.24 15:05:29 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:29 | - | 21,600 |
23.09.24 15:00:32 | - | 22,000 |
23.09.24 14:52:10 | - | 22,000 |
23.09.24 14:36:57 | - | 22,000 |
23.09.24 14:36:45 | - | 22,000 |
23.09.24 14:32:58 | - | 22,000 |
23.09.24 14:32:26 | - | 22,000 |
23.09.24 14:23:22 | - | 21,700 |
23.09.24 13:19:29 | - | 21,600 |
23.09.24 13:17:30 | - | 21,000 |
23.09.24 13:11:06 | - | 20,100 |
23.09.24 13:05:04 | - | 21,000 |
23.09.24 13:03:31 | - | 20,100 |
23.09.24 12:55:18 | - | 19,900 |
23.09.24 12:54:34 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:28 | - | 20,000 |
23.09.24 12:53:29 | - | 19,800 |
23.09.24 12:49:55 | - | 19,800 |
23.09.24 12:47:01 | - | 19,650 |
23.09.24 12:46:29 | - | 19,650 |
23.09.24 12:44:44 | - | 19,650 |
23.09.24 12:31:26 | - | 22,800 |
23.09.24 12:17:49 | - | 23,600 |
23.09.24 12:17:36 | - | 23,600 |
23.09.24 12:14:21 | - | 22,600 |
23.09.24 12:14:07 | - | 22,600 |
23.09.24 12:13:36 | - | 22,600 |
23.09.24 12:12:50 | - | 22,400 |
23.09.24 12:11:56 | - | 22,000 |
23.09.24 12:11:21 | - | 21,400 |