BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:56 | - | 27,300 |
24.09.24 09:06:03 | - | 27,300 |
24.09.24 08:39:57 | - | 27,700 |
24.09.24 08:24:20 | - | 27,700 |
24.09.24 08:16:55 | - | 27,500 |
24.09.24 08:12:13 | - | 27,500 |
24.09.24 08:11:29 | - | 27,400 |
24.09.24 08:10:41 | - | 28,400 |
24.09.24 08:10:13 | - | 27,400 |
24.09.24 08:09:09 | - | 27,000 |
24.09.24 08:07:35 | - | 25,500 |
24.09.24 08:03:11 | - | 25,200 |
24.09.24 08:00:20 | - | 25,100 |
24.09.24 07:54:00 | - | 25,500 |
24.09.24 07:54:00 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:00 | - | 25,500 |
24.09.24 07:54:00 | - | 25,500 |
24.09.24 07:52:20 | - | 26,000 |
24.09.24 07:52:16 | - | 25,500 |
24.09.24 07:52:13 | - | 24,500 |
24.09.24 07:50:49 | - | 23,100 |
24.09.24 07:45:38 | - | 21,600 |
23.09.24 21:58:00 | - | 21,600 |
23.09.24 20:52:54 | - | 21,600 |
23.09.24 20:30:19 | - | 21,600 |
23.09.24 20:21:10 | - | 21,600 |
23.09.24 20:07:32 | - | 21,600 |
23.09.24 20:05:44 | - | 21,600 |
23.09.24 19:58:57 | - | 21,600 |
23.09.24 19:22:53 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:37 | - | 21,600 |
23.09.24 19:09:16 | - | 21,600 |
23.09.24 19:05:28 | - | 21,600 |
23.09.24 19:02:03 | - | 21,600 |
23.09.24 18:55:33 | - | 21,900 |
23.09.24 18:33:39 | - | 21,900 |
23.09.24 18:20:32 | - | 21,900 |
23.09.24 18:03:27 | - | 21,600 |
23.09.24 18:00:30 | - | 22,100 |
23.09.24 17:12:26 | - | 23,100 |
23.09.24 17:03:14 | - | 23,200 |
23.09.24 17:02:22 | - | 23,100 |
23.09.24 16:51:51 | - | 23,100 |
23.09.24 16:49:18 | - | 22,200 |
23.09.24 16:42:01 | - | 22,200 |