BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:17 | - | 18,750 |
18.09.24 13:46:50 | - | 18,350 |
18.09.24 13:09:58 | - | 18,800 |
18.09.24 12:52:04 | - | 18,800 |
18.09.24 11:22:56 | - | 18,800 |
18.09.24 10:55:05 | - | 18,800 |
18.09.24 10:49:28 | - | 18,750 |
18.09.24 09:29:02 | - | 19,150 |
18.09.24 09:22:29 | - | 19,000 |
18.09.24 09:09:26 | - | 18,950 |
18.09.24 09:04:40 | - | 19,800 |
18.09.24 09:01:43 | - | 19,800 |
18.09.24 09:00:18 | - | 20,100 |
18.09.24 08:50:07 | - | 20,100 |
18.09.24 08:35:05 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 20,100 |
17.09.24 21:58:01 | - | 20,000 |
17.09.24 20:26:18 | - | 20,100 |
17.09.24 20:24:50 | - | 20,700 |
17.09.24 20:24:46 | - | 20,100 |
17.09.24 20:24:28 | - | 20,500 |
17.09.24 18:19:03 | - | 20,100 |
17.09.24 17:56:02 | - | 20,100 |
17.09.24 17:54:59 | - | 20,500 |
17.09.24 17:54:27 | - | 20,100 |
17.09.24 17:51:22 | - | 20,100 |
17.09.24 17:35:53 | - | 20,100 |
17.09.24 17:35:53 | - | 20,100 |
17.09.24 17:35:53 | - | 20,100 |
17.09.24 17:35:53 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:01 | - | 20,100 |
17.09.24 17:22:43 | - | 20,100 |
17.09.24 16:30:00 | - | 20,100 |
17.09.24 15:54:15 | - | 20,100 |
17.09.24 15:06:22 | - | 20,100 |
17.09.24 14:58:09 | - | 20,100 |
17.09.24 14:47:47 | - | 20,100 |
17.09.24 14:18:28 | - | 20,100 |
17.09.24 13:30:36 | - | 20,100 |
17.09.24 13:02:02 | - | 20,100 |
17.09.24 10:52:42 | - | 20,100 |
17.09.24 09:34:02 | - | 20,100 |
17.09.24 09:33:40 | - | 20,100 |
17.09.24 09:33:38 | - | 20,100 |
17.09.24 09:24:31 | - | 20,100 |