BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:09 | - | 21,000 |
12.09.24 11:20:30 | - | 21,000 |
12.09.24 11:04:20 | - | 21,000 |
12.09.24 10:59:33 | - | 21,100 |
12.09.24 10:54:39 | - | 21,100 |
12.09.24 10:24:32 | - | 21,100 |
12.09.24 10:05:21 | - | 21,100 |
12.09.24 09:08:36 | - | 21,000 |
12.09.24 09:00:37 | - | 21,100 |
12.09.24 08:26:18 | - | 20,900 |
12.09.24 08:25:37 | - | 20,900 |
12.09.24 08:18:41 | - | 20,900 |
12.09.24 08:18:38 | - | 21,000 |
12.09.24 07:52:47 | - | 21,700 |
11.09.24 17:45:20 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:05 | - | 21,500 |
11.09.24 17:45:03 | - | 21,000 |
11.09.24 17:30:01 | - | 21,000 |
11.09.24 16:56:20 | - | 20,800 |
11.09.24 16:52:15 | - | 20,800 |
11.09.24 16:02:22 | - | 20,800 |
11.09.24 15:27:16 | - | 20,800 |
11.09.24 14:34:40 | - | 21,300 |
11.09.24 14:30:02 | - | 21,100 |
11.09.24 13:02:25 | - | 21,300 |
11.09.24 12:17:58 | - | 21,300 |
11.09.24 12:16:56 | - | 21,300 |
11.09.24 12:11:29 | - | 21,500 |
11.09.24 12:05:47 | - | 21,800 |
11.09.24 12:00:03 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:55 | - | 21,800 |
11.09.24 10:18:13 | - | 21,800 |
11.09.24 10:05:52 | - | 21,800 |
11.09.24 10:02:39 | - | 21,800 |
11.09.24 09:55:07 | - | 21,500 |
11.09.24 09:49:46 | - | 21,500 |
11.09.24 09:36:05 | - | 21,500 |
11.09.24 09:01:40 | - | 21,500 |
11.09.24 07:56:27 | - | 21,500 |
11.09.24 07:45:40 | - | 21,000 |
10.09.24 18:07:42 | - | 21,000 |
10.09.24 17:40:00 | - | 21,000 |
10.09.24 17:39:16 | - | 20,100 |
10.09.24 17:10:40 | - | 20,100 |
10.09.24 16:43:14 | - | 20,700 |