BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:08 | - | 20,700 |
10.09.24 15:54:20 | - | 21,100 |
10.09.24 13:39:00 | - | 21,100 |
10.09.24 13:37:31 | - | 21,100 |
10.09.24 13:02:09 | - | 21,100 |
10.09.24 11:39:05 | - | 21,100 |
10.09.24 11:24:29 | - | 21,100 |
10.09.24 10:59:19 | - | 21,100 |
10.09.24 09:40:58 | - | 21,100 |
10.09.24 09:01:27 | - | 21,100 |
10.09.24 08:51:16 | - | 21,100 |
10.09.24 08:50:05 | - | 21,100 |
10.09.24 07:55:15 | - | 21,100 |
10.09.24 07:35:30 | - | 21,100 |
09.09.24 21:58:00 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:48:18 | - | 21,100 |
09.09.24 20:48:18 | - | 21,100 |
09.09.24 20:48:18 | - | 21,100 |
09.09.24 17:58:22 | - | 21,100 |
09.09.24 17:58:11 | - | 22,000 |
09.09.24 17:58:06 | - | 21,100 |
09.09.24 17:56:12 | - | 21,600 |
09.09.24 17:34:53 | - | 21,100 |
09.09.24 17:34:14 | - | 21,100 |
09.09.24 17:34:14 | - | 21,100 |
09.09.24 17:30:01 | - | 21,100 |
09.09.24 17:12:13 | - | 21,300 |
09.09.24 16:04:55 | - | 21,300 |
09.09.24 15:45:07 | - | 21,300 |
09.09.24 15:16:56 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:50 | - | 21,300 |
09.09.24 14:33:34 | - | 21,300 |
09.09.24 14:23:05 | - | 21,300 |
09.09.24 14:10:42 | - | 21,300 |
09.09.24 13:02:11 | - | 21,600 |
09.09.24 11:52:01 | - | 21,600 |
09.09.24 11:27:46 | - | 21,600 |
09.09.24 09:39:18 | - | 21,300 |
09.09.24 09:36:56 | - | 21,300 |
09.09.24 09:32:27 | - | 21,300 |
09.09.24 09:30:13 | - | 21,300 |
09.09.24 09:17:01 | - | 21,300 |
09.09.24 09:15:35 | - | 21,300 |
09.09.24 09:06:19 | - | 21,300 |
09.09.24 09:03:11 | - | 21,000 |