BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:53 | - | 20,100 |
16.09.24 09:02:48 | - | 20,100 |
16.09.24 09:02:02 | - | 20,100 |
16.09.24 08:40:26 | - | 20,100 |
16.09.24 07:41:02 | - | 20,100 |
13.09.24 21:58:01 | - | 20,000 |
13.09.24 20:24:33 | - | 20,700 |
13.09.24 19:54:57 | - | 20,500 |
13.09.24 19:54:57 | - | 20,500 |
13.09.24 19:34:07 | - | 20,100 |
13.09.24 19:34:07 | - | 20,100 |
13.09.24 19:33:36 | - | 20,100 |
13.09.24 19:27:03 | - | 20,100 |
13.09.24 17:43:59 | - | 20,000 |
13.09.24 15:28:58 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:39 | - | 20,000 |
13.09.24 13:26:18 | - | 21,000 |
13.09.24 13:23:28 | - | 20,000 |
13.09.24 13:15:29 | - | 20,000 |
13.09.24 13:02:29 | - | 20,000 |
13.09.24 12:32:02 | - | 20,000 |
13.09.24 12:15:15 | - | 20,100 |
13.09.24 11:45:22 | - | 20,300 |
13.09.24 11:14:16 | - | 20,400 |
13.09.24 11:12:21 | - | 20,400 |
13.09.24 10:42:44 | - | 20,400 |
13.09.24 10:41:32 | - | 20,400 |
13.09.24 10:35:45 | - | 20,200 |
13.09.24 10:06:38 | - | 20,900 |
13.09.24 09:20:08 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:06 | - | 21,100 |
13.09.24 08:50:04 | - | 21,200 |
13.09.24 08:30:45 | - | 21,200 |
13.09.24 08:09:33 | - | 20,800 |
13.09.24 07:50:15 | - | 20,700 |
12.09.24 21:58:00 | - | 20,700 |
12.09.24 17:36:11 | - | 20,700 |
12.09.24 16:46:56 | - | 20,700 |
12.09.24 16:45:37 | - | 20,700 |
12.09.24 16:43:29 | - | 20,700 |
12.09.24 15:44:43 | - | 20,700 |
12.09.24 14:39:55 | - | 20,700 |
12.09.24 13:46:20 | - | 21,000 |
12.09.24 13:06:48 | - | 21,000 |
12.09.24 13:06:39 | - | 21,000 |