BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:53 | - | 20,200 |
17.09.24 09:02:23 | - | 20,200 |
17.09.24 08:50:04 | - | 20,200 |
17.09.24 08:13:17 | - | 20,200 |
17.09.24 07:56:10 | - | 20,200 |
17.09.24 07:50:14 | - | 20,700 |
17.09.24 07:50:14 | - | 20,700 |
16.09.24 21:58:00 | - | 20,200 |
16.09.24 20:01:46 | - | 20,700 |
16.09.24 19:55:09 | - | 20,700 |
16.09.24 19:19:41 | - | 20,400 |
16.09.24 19:15:23 | - | 20,200 |
16.09.24 19:11:51 | - | 20,200 |
16.09.24 19:11:26 | - | 20,200 |
16.09.24 17:34:58 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:48 | - | 20,200 |
16.09.24 17:17:17 | - | 20,100 |
16.09.24 17:08:14 | - | 20,100 |
16.09.24 17:04:00 | - | 20,100 |
16.09.24 17:04:00 | - | 20,100 |
16.09.24 17:04:00 | - | 20,100 |
16.09.24 17:04:00 | - | 20,100 |
16.09.24 16:37:33 | - | 20,900 |
16.09.24 16:34:59 | - | 20,900 |
16.09.24 15:57:03 | - | 20,900 |
16.09.24 15:54:49 | - | 21,600 |
16.09.24 15:50:37 | - | 21,300 |
16.09.24 15:46:15 | - | 21,100 |
16.09.24 15:34:36 | - | 20,900 |
16.09.24 13:02:08 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:19 | - | 20,900 |
16.09.24 11:45:21 | - | 20,900 |
16.09.24 11:29:31 | - | 20,900 |
16.09.24 10:58:46 | - | 21,000 |
16.09.24 10:58:28 | - | 21,000 |
16.09.24 10:57:52 | - | 20,100 |
16.09.24 10:57:32 | - | 20,600 |
16.09.24 10:19:36 | - | 20,600 |
16.09.24 10:12:16 | - | 20,600 |
16.09.24 10:11:04 | - | 20,600 |
16.09.24 09:58:07 | - | 20,600 |
16.09.24 09:58:07 | - | 20,600 |
16.09.24 09:43:28 | - | 20,600 |
16.09.24 09:42:58 | - | 20,600 |
16.09.24 09:42:25 | - | 20,100 |