BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:23:04 | - | 19,050 |
19.09.24 16:18:52 | - | 19,050 |
19.09.24 16:05:35 | - | 18,900 |
19.09.24 15:53:28 | - | 18,500 |
19.09.24 15:39:56 | - | 18,350 |
19.09.24 15:20:45 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:34 | - | 18,450 |
19.09.24 14:29:39 | - | 18,400 |
19.09.24 13:57:01 | - | 19,350 |
19.09.24 13:17:52 | - | 19,350 |
19.09.24 13:02:14 | - | 19,350 |
19.09.24 12:00:58 | - | 19,350 |
19.09.24 11:46:12 | - | 19,350 |
19.09.24 11:30:01 | - | 19,400 |
19.09.24 10:30:11 | - | 19,400 |
19.09.24 10:01:16 | - | 19,400 |
19.09.24 09:47:28 | - | 19,400 |
19.09.24 09:39:04 | - | 19,350 |
19.09.24 09:32:05 | - | 18,550 |
19.09.24 09:23:03 | - | 18,600 |
19.09.24 09:00:19 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:18 | - | 18,750 |
19.09.24 08:19:59 | - | 18,750 |
19.09.24 08:04:10 | - | 18,700 |
19.09.24 08:02:09 | - | 18,350 |
19.09.24 08:00:16 | - | 18,000 |
19.09.24 07:58:51 | - | 18,350 |
19.09.24 07:45:38 | - | 18,750 |
18.09.24 21:58:01 | - | 18,500 |
18.09.24 20:42:09 | - | 19,150 |
18.09.24 20:08:32 | - | 20,000 |
18.09.24 17:30:01 | - | 19,150 |
18.09.24 16:53:29 | - | 19,050 |
18.09.24 16:19:29 | - | 19,050 |
18.09.24 15:45:25 | - | 19,050 |
18.09.24 13:58:27 | - | 18,850 |