BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:32 | - | 26,000 |
24.09.24 17:38:28 | - | 25,000 |
24.09.24 17:36:18 | - | 24,600 |
24.09.24 17:25:47 | - | 25,200 |
24.09.24 17:18:23 | - | 23,500 |
24.09.24 16:54:03 | - | 26,400 |
24.09.24 16:52:54 | - | 25,400 |
24.09.24 16:51:28 | - | 25,400 |
24.09.24 15:43:22 | - | 25,500 |
24.09.24 15:32:54 | - | 25,400 |
24.09.24 15:22:48 | - | 25,400 |
24.09.24 15:21:34 | - | 25,400 |
24.09.24 15:05:00 | - | 25,500 |
24.09.24 14:45:06 | - | 25,400 |
24.09.24 14:45:06 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:06 | - | 25,400 |
24.09.24 14:45:06 | - | 25,400 |
24.09.24 14:43:56 | - | 25,400 |
24.09.24 14:17:40 | - | 25,500 |
24.09.24 14:06:22 | - | 25,500 |
24.09.24 13:55:20 | - | 25,500 |
24.09.24 13:17:23 | - | 25,500 |
24.09.24 13:12:56 | - | 25,400 |
24.09.24 12:24:22 | - | 25,400 |
24.09.24 12:14:33 | - | 25,400 |
24.09.24 12:05:08 | - | 25,400 |
24.09.24 11:54:27 | - | 25,400 |
24.09.24 11:26:46 | - | 25,400 |
24.09.24 11:18:40 | - | 25,400 |
24.09.24 11:18:28 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:17 | - | 25,400 |
24.09.24 11:11:56 | - | 25,400 |
24.09.24 10:40:24 | - | 26,400 |
24.09.24 10:39:04 | - | 26,400 |
24.09.24 10:38:20 | - | 26,600 |
24.09.24 10:37:27 | - | 26,600 |
24.09.24 09:48:16 | - | 25,300 |
24.09.24 09:43:09 | - | 25,200 |
24.09.24 09:37:24 | - | 25,300 |
24.09.24 09:23:52 | - | 24,400 |
24.09.24 09:21:20 | - | 24,200 |
24.09.24 09:18:25 | - | 25,200 |
24.09.24 09:15:37 | - | 25,000 |
24.09.24 09:13:14 | - | 25,000 |
24.09.24 09:09:43 | - | 25,000 |