BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:59 | - | 26,000 |
26.09.24 08:39:02 | - | 26,000 |
26.09.24 08:28:00 | - | 26,000 |
26.09.24 08:22:13 | - | 26,000 |
26.09.24 08:21:33 | - | 26,000 |
26.09.24 08:18:17 | - | 26,000 |
26.09.24 08:08:43 | - | 26,000 |
26.09.24 08:08:17 | - | 26,000 |
26.09.24 08:05:37 | - | 26,000 |
26.09.24 08:02:15 | - | 26,000 |
26.09.24 08:00:19 | - | 26,000 |
26.09.24 07:50:15 | - | 26,000 |
25.09.24 21:58:00 | - | 25,700 |
25.09.24 21:53:03 | - | 25,800 |
25.09.24 21:53:03 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:39 | - | 25,400 |
25.09.24 21:39:29 | - | 25,300 |
25.09.24 21:39:11 | - | 25,500 |
25.09.24 20:12:07 | - | 25,300 |
25.09.24 20:12:07 | - | 25,300 |
25.09.24 18:14:12 | - | 25,300 |
25.09.24 17:54:19 | - | 25,300 |
25.09.24 17:54:19 | - | 25,300 |
25.09.24 17:30:59 | - | 25,300 |
25.09.24 17:29:33 | - | 25,100 |
25.09.24 17:20:02 | - | 25,100 |
25.09.24 17:17:34 | - | 25,300 |
25.09.24 17:15:13 | - | 26,100 |
25.09.24 16:47:47 | - | 26,600 |
25.09.24 16:43:21 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:14 | - | 26,100 |
25.09.24 16:29:36 | - | 26,000 |
25.09.24 16:03:14 | - | 26,000 |
25.09.24 15:49:13 | - | 26,000 |
25.09.24 15:47:49 | - | 25,900 |
25.09.24 15:44:47 | - | 25,900 |
25.09.24 15:40:40 | - | 26,000 |
25.09.24 15:18:40 | - | 26,000 |
25.09.24 14:57:27 | - | 26,000 |
25.09.24 14:50:43 | - | 25,900 |
25.09.24 14:49:28 | - | 26,400 |
25.09.24 14:26:57 | - | 26,300 |
25.09.24 14:14:12 | - | 26,300 |
25.09.24 14:00:45 | - | 26,300 |
25.09.24 14:00:06 | - | 26,100 |