BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:58 | - | 24,000 |
02.10.24 13:13:17 | - | 24,000 |
02.10.24 12:14:02 | - | 24,100 |
02.10.24 11:13:41 | - | 24,400 |
02.10.24 10:16:19 | - | 24,100 |
02.10.24 09:45:40 | - | 25,100 |
02.10.24 09:38:09 | - | 25,600 |
02.10.24 09:37:09 | - | 25,400 |
02.10.24 09:12:29 | - | 25,100 |
02.10.24 08:51:03 | - | 25,100 |
02.10.24 08:37:56 | - | 25,100 |
02.10.24 08:18:24 | - | 25,200 |
02.10.24 08:18:24 | - | 25,200 |
02.10.24 07:58:11 | - | 25,300 |
02.10.24 07:41:01 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:01 | - | 25,100 |
01.10.24 18:58:17 | - | 25,200 |
01.10.24 18:33:16 | - | 25,100 |
01.10.24 17:35:58 | - | 25,100 |
01.10.24 17:21:59 | - | 25,100 |
01.10.24 16:34:41 | - | 25,100 |
01.10.24 16:03:54 | - | 25,100 |
01.10.24 15:33:39 | - | 25,100 |
01.10.24 15:10:18 | - | 24,900 |
01.10.24 14:51:53 | - | 24,900 |
01.10.24 13:49:45 | - | 25,800 |
01.10.24 13:34:47 | - | 24,900 |
01.10.24 13:18:33 | - | 24,900 |
01.10.24 13:18:11 | - | 25,100 |
01.10.24 13:17:07 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:49 | - | 25,700 |
01.10.24 13:11:34 | - | 25,600 |
01.10.24 13:10:09 | - | 25,400 |
01.10.24 13:09:17 | - | 25,100 |
01.10.24 11:54:16 | - | 25,600 |
01.10.24 11:53:02 | - | 25,300 |
01.10.24 10:46:53 | - | 25,300 |
01.10.24 10:31:23 | - | 26,700 |
01.10.24 10:30:56 | - | 26,600 |
01.10.24 10:29:31 | - | 26,500 |
01.10.24 10:26:27 | - | 26,200 |
01.10.24 09:28:49 | - | 25,300 |
01.10.24 09:27:36 | - | 25,300 |
01.10.24 09:01:31 | - | 25,300 |
01.10.24 08:57:13 | - | 25,300 |