BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 23,500 |
04.10.24 20:38:59 | - | 23,600 |
04.10.24 20:38:59 | - | 23,600 |
04.10.24 20:38:59 | - | 23,600 |
04.10.24 20:24:50 | - | 23,600 |
04.10.24 20:21:36 | - | 23,600 |
04.10.24 20:21:29 | - | 23,600 |
04.10.24 20:21:29 | - | 23,600 |
04.10.24 20:21:29 | - | 23,600 |
04.10.24 19:15:30 | - | 23,600 |
04.10.24 18:21:17 | - | 23,200 |
04.10.24 18:21:15 | - | 23,200 |
04.10.24 15:22:55 | - | 23,200 |
04.10.24 14:35:19 | - | 24,100 |
04.10.24 14:29:54 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:06 | - | 24,100 |
04.10.24 12:48:37 | - | 24,100 |
04.10.24 12:22:22 | - | 24,100 |
04.10.24 10:44:21 | - | 24,100 |
04.10.24 10:11:02 | - | 24,100 |
04.10.24 10:07:15 | - | 24,100 |
04.10.24 10:06:11 | - | 24,100 |
04.10.24 09:57:55 | - | 24,100 |
04.10.24 09:38:35 | - | 24,100 |
04.10.24 09:37:00 | - | 24,100 |
04.10.24 09:33:56 | - | 24,100 |
04.10.24 09:22:14 | - | 24,100 |
04.10.24 09:19:53 | - | 24,100 |
04.10.24 09:15:01 | - | 24,200 |
04.10.24 09:14:09 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:55 | - | 24,200 |
04.10.24 09:03:14 | - | 24,200 |
04.10.24 08:52:02 | - | 24,100 |
04.10.24 08:52:02 | - | 24,100 |
04.10.24 07:55:48 | - | 24,100 |
04.10.24 07:55:16 | - | 24,100 |
04.10.24 07:32:04 | - | 24,100 |
04.10.24 07:32:04 | - | 24,100 |
04.10.24 07:32:04 | - | 24,100 |
04.10.24 07:32:04 | - | 24,100 |
03.10.24 21:02:22 | - | 24,000 |
03.10.24 20:53:52 | - | 24,100 |
03.10.24 20:32:52 | - | 24,000 |
03.10.24 20:18:29 | - | 24,100 |
03.10.24 19:16:08 | - | 23,200 |