BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:40 | - | 26,200 |
01.10.24 08:56:22 | - | 25,300 |
01.10.24 08:51:09 | - | 25,300 |
01.10.24 08:09:52 | - | 25,300 |
01.10.24 08:09:26 | - | 24,700 |
01.10.24 08:01:50 | - | 25,100 |
01.10.24 07:35:25 | - | 25,200 |
30.09.24 21:58:01 | - | 24,700 |
30.09.24 18:56:15 | - | 25,400 |
30.09.24 18:21:44 | - | 25,400 |
30.09.24 17:13:46 | - | 25,400 |
30.09.24 16:22:55 | - | 25,200 |
30.09.24 15:41:29 | - | 25,100 |
30.09.24 15:40:57 | - | 25,100 |
30.09.24 15:34:36 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:19 | - | 25,500 |
30.09.24 14:41:39 | - | 25,900 |
30.09.24 14:19:16 | - | 25,900 |
30.09.24 14:18:01 | - | 25,600 |
30.09.24 13:57:13 | - | 26,700 |
30.09.24 13:48:44 | - | 25,600 |
30.09.24 13:47:59 | - | 25,600 |
30.09.24 13:17:24 | - | 25,600 |
30.09.24 12:57:20 | - | 25,600 |
30.09.24 12:51:07 | - | 25,100 |
30.09.24 12:50:31 | - | 25,100 |
30.09.24 12:43:37 | - | 25,600 |
30.09.24 12:40:02 | - | 26,500 |
30.09.24 12:34:32 | - | 26,600 |
30.09.24 11:51:01 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:59 | - | 25,000 |
30.09.24 10:59:36 | - | 25,000 |
30.09.24 10:47:37 | - | 26,000 |
30.09.24 10:46:45 | - | 25,900 |
30.09.24 10:46:34 | - | 25,900 |
30.09.24 10:21:34 | - | 25,900 |
30.09.24 10:21:18 | - | 26,200 |
30.09.24 10:20:51 | - | 25,900 |
30.09.24 10:09:00 | - | 26,100 |
30.09.24 10:02:21 | - | 25,900 |
30.09.24 10:00:34 | - | 25,000 |
30.09.24 09:34:25 | - | 25,900 |
30.09.24 09:24:12 | - | 25,900 |
30.09.24 09:05:37 | - | 25,900 |
30.09.24 09:05:18 | - | 26,000 |