BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:43 | - | 21,300 |
23.09.24 12:10:17 | - | 20,800 |
23.09.24 12:10:03 | - | 20,800 |
23.09.24 12:09:33 | - | 20,000 |
23.09.24 12:09:15 | - | 19,300 |
23.09.24 11:23:53 | - | 19,300 |
23.09.24 10:17:50 | - | 19,300 |
23.09.24 09:07:33 | - | 19,300 |
23.09.24 09:02:07 | - | 19,050 |
23.09.24 08:51:08 | - | 19,100 |
23.09.24 08:51:08 | - | 19,100 |
23.09.24 08:00:12 | - | 19,100 |
23.09.24 07:57:10 | - | 19,250 |
23.09.24 07:50:16 | - | 19,100 |
20.09.24 21:50:41 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:02 | - | 19,100 |
20.09.24 17:29:47 | - | 19,300 |
20.09.24 17:24:25 | - | 19,300 |
20.09.24 17:08:17 | - | 19,250 |
20.09.24 17:07:57 | - | 19,250 |
20.09.24 17:06:32 | - | 19,250 |
20.09.24 17:06:17 | - | 19,250 |
20.09.24 17:05:32 | - | 19,250 |
20.09.24 14:54:54 | - | 19,250 |
20.09.24 14:48:22 | - | 19,200 |
20.09.24 13:18:02 | - | 19,200 |
20.09.24 12:52:25 | - | 19,250 |
20.09.24 12:14:50 | - | 19,250 |
20.09.24 09:49:08 | - | 19,050 |
20.09.24 09:01:30 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:08 | - | 19,050 |
20.09.24 07:59:59 | - | 19,050 |
20.09.24 07:59:53 | - | 19,150 |
20.09.24 07:50:18 | - | 19,050 |
19.09.24 21:58:00 | - | 18,300 |
19.09.24 17:30:01 | - | 19,050 |
19.09.24 17:24:34 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |
19.09.24 17:24:04 | - | 19,050 |