BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:20 | - | 88,870 |
26.09.24 21:37:16 | - | 88,890 |
26.09.24 21:37:16 | - | 88,890 |
26.09.24 21:36:51 | - | 88,900 |
26.09.24 21:36:51 | - | 88,900 |
26.09.24 21:36:49 | - | 88,900 |
26.09.24 21:36:40 | - | 88,930 |
26.09.24 21:36:40 | - | 88,930 |
26.09.24 21:36:40 | - | 88,930 |
26.09.24 21:36:36 | - | 88,950 |
26.09.24 21:36:32 | - | 88,970 |
26.09.24 21:36:32 | - | 88,970 |
26.09.24 21:36:32 | - | 88,970 |
26.09.24 21:36:27 | - | 88,990 |
26.09.24 21:36:07 | - | 89,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:04 | - | 89,030 |
26.09.24 21:35:33 | - | 89,040 |
26.09.24 21:35:31 | - | 89,020 |
26.09.24 21:35:31 | - | 89,020 |
26.09.24 21:35:26 | - | 88,940 |
26.09.24 21:34:52 | - | 88,910 |
26.09.24 21:34:32 | - | 88,880 |
26.09.24 21:34:32 | - | 88,880 |
26.09.24 21:34:32 | - | 88,880 |
26.09.24 21:34:14 | - | 88,900 |
26.09.24 21:33:21 | - | 88,880 |
26.09.24 21:33:20 | - | 88,880 |
26.09.24 21:33:19 | - | 88,880 |
26.09.24 21:33:07 | - | 88,900 |
26.09.24 21:33:07 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:07 | - | 88,900 |
26.09.24 21:33:06 | - | 88,870 |
26.09.24 21:33:06 | - | 88,870 |
26.09.24 21:33:06 | - | 88,870 |
26.09.24 21:33:06 | - | 88,870 |
26.09.24 21:33:06 | - | 88,870 |
26.09.24 21:33:06 | - | 88,870 |
26.09.24 21:33:01 | - | 88,850 |
26.09.24 21:33:01 | - | 88,850 |
26.09.24 21:33:01 | - | 88,850 |
26.09.24 21:33:01 | - | 88,850 |
26.09.24 21:32:57 | - | 88,850 |
26.09.24 21:32:46 | - | 88,830 |
26.09.24 21:32:40 | - | 88,850 |
26.09.24 21:32:38 | - | 88,870 |