BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:02 | - | 89,080 |
26.09.24 21:40:44 | - | 89,070 |
26.09.24 21:40:26 | - | 89,090 |
26.09.24 21:40:24 | - | 89,090 |
26.09.24 21:40:18 | - | 89,060 |
26.09.24 21:40:18 | - | 89,060 |
26.09.24 21:40:12 | - | 89,040 |
26.09.24 21:40:12 | - | 89,040 |
26.09.24 21:39:58 | - | 89,020 |
26.09.24 21:39:18 | - | 89,000 |
26.09.24 21:39:15 | - | 89,010 |
26.09.24 21:39:12 | - | 88,990 |
26.09.24 21:39:04 | - | 88,970 |
26.09.24 21:39:00 | - | 88,970 |
26.09.24 21:39:00 | - | 88,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:00 | - | 88,970 |
26.09.24 21:39:00 | - | 88,970 |
26.09.24 21:39:00 | - | 88,970 |
26.09.24 21:39:00 | - | 88,970 |
26.09.24 21:39:00 | - | 88,970 |
26.09.24 21:38:58 | - | 88,960 |
26.09.24 21:38:58 | - | 88,940 |
26.09.24 21:38:51 | - | 88,910 |
26.09.24 21:38:51 | - | 88,910 |
26.09.24 21:38:51 | - | 88,910 |
26.09.24 21:38:51 | - | 88,910 |
26.09.24 21:38:51 | - | 88,920 |
26.09.24 21:38:43 | - | 88,950 |
26.09.24 21:38:43 | - | 88,950 |
26.09.24 21:38:41 | - | 88,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:40 | - | 88,920 |
26.09.24 21:38:22 | - | 88,930 |
26.09.24 21:38:22 | - | 88,930 |
26.09.24 21:38:17 | - | 88,980 |
26.09.24 21:38:16 | - | 88,960 |
26.09.24 21:38:02 | - | 88,930 |
26.09.24 21:37:52 | - | 88,910 |
26.09.24 21:37:46 | - | 88,880 |
26.09.24 21:37:24 | - | 88,900 |
26.09.24 21:37:24 | - | 88,900 |
26.09.24 21:37:24 | - | 88,900 |
26.09.24 21:37:21 | - | 88,880 |
26.09.24 21:37:21 | - | 88,880 |
26.09.24 21:37:21 | - | 88,880 |
26.09.24 21:37:20 | - | 88,870 |