BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:50 | - | 89,150 |
26.09.24 21:46:50 | - | 89,150 |
26.09.24 21:45:37 | - | 89,160 |
26.09.24 21:45:29 | - | 89,150 |
26.09.24 21:45:29 | - | 89,150 |
26.09.24 21:45:16 | - | 89,130 |
26.09.24 21:45:16 | - | 89,130 |
26.09.24 21:45:15 | - | 89,110 |
26.09.24 21:45:14 | - | 89,200 |
26.09.24 21:45:04 | - | 89,190 |
26.09.24 21:45:00 | - | 89,180 |
26.09.24 21:44:47 | - | 89,170 |
26.09.24 21:44:39 | - | 89,180 |
26.09.24 21:44:39 | - | 89,180 |
26.09.24 21:44:39 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:39 | - | 89,180 |
26.09.24 21:44:36 | - | 89,160 |
26.09.24 21:44:28 | - | 89,140 |
26.09.24 21:44:02 | - | 89,120 |
26.09.24 21:44:00 | - | 89,120 |
26.09.24 21:43:54 | - | 89,100 |
26.09.24 21:43:38 | - | 89,080 |
26.09.24 21:43:38 | - | 89,080 |
26.09.24 21:43:38 | - | 89,080 |
26.09.24 21:43:31 | - | 89,060 |
26.09.24 21:43:26 | - | 89,080 |
26.09.24 21:43:03 | - | 89,050 |
26.09.24 21:43:02 | - | 89,030 |
26.09.24 21:43:02 | - | 89,030 |
26.09.24 21:42:20 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:20 | - | 89,020 |
26.09.24 21:42:12 | - | 89,040 |
26.09.24 21:41:56 | - | 89,060 |
26.09.24 21:41:50 | - | 89,080 |
26.09.24 21:41:50 | - | 89,080 |
26.09.24 21:41:31 | - | 89,070 |
26.09.24 21:41:21 | - | 89,090 |
26.09.24 21:41:21 | - | 89,090 |
26.09.24 21:41:03 | - | 89,090 |
26.09.24 21:41:03 | - | 89,090 |
26.09.24 21:41:02 | - | 89,110 |
26.09.24 21:41:02 | - | 89,110 |
26.09.24 21:41:02 | - | 89,110 |
26.09.24 21:41:02 | - | 89,110 |
26.09.24 21:41:02 | - | 89,110 |