BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:11 | - | 89,030 |
26.09.24 21:29:06 | - | 89,020 |
26.09.24 21:28:51 | - | 89,040 |
26.09.24 21:28:20 | - | 89,060 |
26.09.24 21:28:17 | - | 89,010 |
26.09.24 21:28:17 | - | 89,010 |
26.09.24 21:28:17 | - | 89,010 |
26.09.24 21:28:17 | - | 89,010 |
26.09.24 21:27:40 | - | 89,040 |
26.09.24 21:27:34 | - | 89,060 |
26.09.24 21:27:09 | - | 89,080 |
26.09.24 21:26:53 | - | 89,060 |
26.09.24 21:26:31 | - | 89,080 |
26.09.24 21:26:29 | - | 89,060 |
26.09.24 21:26:06 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:02 | - | 89,060 |
26.09.24 21:26:02 | - | 89,060 |
26.09.24 21:26:00 | - | 89,060 |
26.09.24 21:26:00 | - | 89,060 |
26.09.24 21:26:00 | - | 89,060 |
26.09.24 21:25:59 | - | 89,090 |
26.09.24 21:25:30 | - | 89,130 |
26.09.24 21:24:52 | - | 89,110 |
26.09.24 21:24:47 | - | 89,090 |
26.09.24 21:24:47 | - | 89,090 |
26.09.24 21:24:46 | - | 89,120 |
26.09.24 21:24:46 | - | 89,120 |
26.09.24 21:24:30 | - | 89,160 |
26.09.24 21:24:29 | - | 89,170 |
26.09.24 21:24:10 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:04 | - | 89,190 |
26.09.24 21:23:23 | - | 89,100 |
26.09.24 21:23:15 | - | 89,190 |
26.09.24 21:23:07 | - | 89,170 |
26.09.24 21:23:07 | - | 89,180 |
26.09.24 21:23:03 | - | 89,190 |
26.09.24 21:23:00 | - | 89,110 |
26.09.24 21:23:00 | - | 89,110 |
26.09.24 21:23:00 | - | 89,110 |
26.09.24 21:23:00 | - | 89,110 |
26.09.24 21:22:23 | - | 89,130 |
26.09.24 21:22:16 | - | 89,110 |
26.09.24 21:21:58 | - | 89,120 |
26.09.24 21:21:58 | - | 89,120 |
26.09.24 21:21:58 | - | 89,120 |