BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:49 | - | 89,190 |
26.09.24 21:15:49 | - | 89,190 |
26.09.24 21:15:35 | - | 89,190 |
26.09.24 21:15:32 | - | 89,170 |
26.09.24 21:15:32 | - | 89,190 |
26.09.24 21:15:11 | - | 89,160 |
26.09.24 21:15:02 | - | 89,130 |
26.09.24 21:14:49 | - | 89,160 |
26.09.24 21:14:11 | - | 89,180 |
26.09.24 21:13:29 | - | 89,140 |
26.09.24 21:13:23 | - | 89,120 |
26.09.24 21:13:19 | - | 89,100 |
26.09.24 21:13:18 | - | 89,100 |
26.09.24 21:13:18 | - | 89,100 |
26.09.24 21:13:16 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:04 | - | 89,090 |
26.09.24 21:12:03 | - | 89,070 |
26.09.24 21:12:00 | - | 89,080 |
26.09.24 21:11:53 | - | 89,110 |
26.09.24 21:11:53 | - | 89,110 |
26.09.24 21:11:47 | - | 89,090 |
26.09.24 21:11:47 | - | 89,090 |
26.09.24 21:11:47 | - | 89,090 |
26.09.24 21:11:42 | - | 89,100 |
26.09.24 21:11:32 | - | 89,130 |
26.09.24 21:11:21 | - | 89,120 |
26.09.24 21:11:16 | - | 89,160 |
26.09.24 21:11:16 | - | 89,160 |
26.09.24 21:11:16 | - | 89,160 |
26.09.24 21:11:16 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:53 | - | 89,190 |
26.09.24 21:10:23 | - | 89,180 |
26.09.24 21:10:23 | - | 89,180 |
26.09.24 21:09:19 | - | 89,190 |
26.09.24 21:09:07 | - | 89,190 |
26.09.24 21:09:07 | - | 89,190 |
26.09.24 21:09:07 | - | 89,190 |
26.09.24 21:08:35 | - | 89,190 |
26.09.24 21:08:29 | - | 89,220 |
26.09.24 21:08:18 | - | 89,200 |
26.09.24 21:08:18 | - | 89,200 |
26.09.24 21:07:35 | - | 89,190 |
26.09.24 21:06:36 | - | 89,190 |
26.09.24 21:06:21 | - | 89,170 |
26.09.24 21:06:21 | - | 89,170 |