BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:34 | - | 89,100 |
26.09.24 20:55:27 | - | 89,080 |
26.09.24 20:55:22 | - | 89,080 |
26.09.24 20:55:13 | - | 89,100 |
26.09.24 20:55:09 | - | 89,080 |
26.09.24 20:54:07 | - | 89,090 |
26.09.24 20:54:04 | - | 89,120 |
26.09.24 20:54:01 | - | 89,110 |
26.09.24 20:53:57 | - | 89,120 |
26.09.24 20:53:50 | - | 89,140 |
26.09.24 20:53:22 | - | 89,120 |
26.09.24 20:53:08 | - | 89,100 |
26.09.24 20:52:51 | - | 89,070 |
26.09.24 20:52:51 | - | 89,070 |
26.09.24 20:52:51 | - | 89,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:51 | - | 89,070 |
26.09.24 20:52:51 | - | 89,070 |
26.09.24 20:52:47 | - | 89,070 |
26.09.24 20:52:47 | - | 89,070 |
26.09.24 20:52:41 | - | 89,070 |
26.09.24 20:51:44 | - | 89,050 |
26.09.24 20:51:44 | - | 89,050 |
26.09.24 20:51:43 | - | 89,060 |
26.09.24 20:50:20 | - | 89,020 |
26.09.24 20:50:19 | - | 89,040 |
26.09.24 20:50:15 | - | 89,020 |
26.09.24 20:50:11 | - | 89,020 |
26.09.24 20:49:23 | - | 89,010 |
26.09.24 20:49:19 | - | 88,990 |
26.09.24 20:48:56 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:42 | - | 88,990 |
26.09.24 20:48:40 | - | 88,980 |
26.09.24 20:48:34 | - | 89,000 |
26.09.24 20:48:15 | - | 88,990 |
26.09.24 20:48:15 | - | 88,990 |
26.09.24 20:47:53 | - | 88,970 |
26.09.24 20:47:48 | - | 88,990 |
26.09.24 20:47:48 | - | 88,990 |
26.09.24 20:47:28 | - | 89,010 |
26.09.24 20:47:28 | - | 89,010 |
26.09.24 20:47:28 | - | 89,010 |
26.09.24 20:47:28 | - | 89,010 |
26.09.24 20:47:27 | - | 88,990 |
26.09.24 20:47:23 | - | 89,010 |
26.09.24 20:47:18 | - | 89,030 |