BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:00 | - | 89,010 |
26.09.24 20:46:41 | - | 89,030 |
26.09.24 20:46:35 | - | 89,050 |
26.09.24 20:46:28 | - | 89,040 |
26.09.24 20:46:28 | - | 89,040 |
26.09.24 20:46:26 | - | 89,040 |
26.09.24 20:46:26 | - | 89,040 |
26.09.24 20:46:25 | - | 89,010 |
26.09.24 20:46:20 | - | 89,000 |
26.09.24 20:46:19 | - | 89,020 |
26.09.24 20:46:17 | - | 89,040 |
26.09.24 20:46:17 | - | 89,040 |
26.09.24 20:46:15 | - | 89,050 |
26.09.24 20:46:13 | - | 89,090 |
26.09.24 20:46:05 | - | 89,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:05 | - | 89,070 |
26.09.24 20:46:01 | - | 89,070 |
26.09.24 20:45:53 | - | 89,070 |
26.09.24 20:45:52 | - | 89,090 |
26.09.24 20:45:49 | - | 89,070 |
26.09.24 20:45:49 | - | 89,070 |
26.09.24 20:45:09 | - | 89,090 |
26.09.24 20:44:59 | - | 89,090 |
26.09.24 20:44:56 | - | 89,090 |
26.09.24 20:44:42 | - | 89,110 |
26.09.24 20:44:29 | - | 89,100 |
26.09.24 20:44:04 | - | 89,100 |
26.09.24 20:44:00 | - | 89,120 |
26.09.24 20:44:00 | - | 89,120 |
26.09.24 20:44:00 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:00 | - | 89,120 |
26.09.24 20:43:49 | - | 89,100 |
26.09.24 20:43:05 | - | 89,120 |
26.09.24 20:42:45 | - | 89,140 |
26.09.24 20:42:26 | - | 89,120 |
26.09.24 20:42:03 | - | 89,140 |
26.09.24 20:42:00 | - | 89,120 |
26.09.24 20:41:42 | - | 89,110 |
26.09.24 20:41:23 | - | 89,120 |
26.09.24 20:41:00 | - | 89,100 |
26.09.24 20:40:53 | - | 89,110 |
26.09.24 20:40:49 | - | 89,110 |
26.09.24 20:40:40 | - | 89,110 |
26.09.24 20:40:31 | - | 89,100 |
26.09.24 20:40:17 | - | 89,090 |