BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:31 | - | 89,090 |
26.09.24 21:21:14 | - | 89,090 |
26.09.24 21:20:50 | - | 89,100 |
26.09.24 21:20:46 | - | 89,100 |
26.09.24 21:20:30 | - | 89,120 |
26.09.24 21:20:27 | - | 89,100 |
26.09.24 21:20:13 | - | 89,060 |
26.09.24 21:20:03 | - | 89,080 |
26.09.24 21:20:02 | - | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:01 | - | 89,110 |
26.09.24 21:19:55 | - | 89,090 |
26.09.24 21:19:50 | - | 89,060 |
26.09.24 21:19:48 | - | 89,070 |
26.09.24 21:19:45 | - | 89,090 |
26.09.24 21:19:36 | - | 89,150 |
26.09.24 21:18:57 | - | 89,190 |
26.09.24 21:18:42 | - | 89,200 |
26.09.24 21:18:42 | - | 89,200 |
26.09.24 21:18:37 | - | 89,170 |
26.09.24 21:18:37 | - | 89,170 |
26.09.24 21:18:35 | - | 89,160 |
26.09.24 21:18:33 | - | 89,140 |
26.09.24 21:18:19 | - | 89,180 |
26.09.24 21:18:19 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:02 | - | 89,180 |
26.09.24 21:18:00 | - | 89,200 |
26.09.24 21:17:20 | - | 89,180 |
26.09.24 21:17:04 | - | 89,180 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:58 | - | 89,170 |
26.09.24 21:15:57 | - | 89,190 |
26.09.24 21:15:57 | - | 89,190 |
26.09.24 21:15:55 | - | 89,170 |
26.09.24 21:15:55 | - | 89,170 |