BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:14 | - | 89,060 |
26.09.24 20:40:14 | - | 89,060 |
26.09.24 20:40:14 | - | 89,060 |
26.09.24 20:40:14 | - | 89,080 |
26.09.24 20:40:01 | - | 89,060 |
26.09.24 20:39:50 | - | 89,080 |
26.09.24 20:39:50 | - | 89,080 |
26.09.24 20:38:49 | - | 89,070 |
26.09.24 20:38:20 | - | 89,070 |
26.09.24 20:38:03 | - | 89,050 |
26.09.24 20:38:01 | - | 89,050 |
26.09.24 20:37:23 | - | 89,070 |
26.09.24 20:37:22 | - | 89,050 |
26.09.24 20:37:01 | - | 89,060 |
26.09.24 20:36:57 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:49 | - | 89,060 |
26.09.24 20:36:41 | - | 89,090 |
26.09.24 20:36:29 | - | 89,060 |
26.09.24 20:36:21 | - | 89,050 |
26.09.24 20:36:21 | - | 89,050 |
26.09.24 20:36:21 | - | 89,050 |
26.09.24 20:36:21 | - | 89,050 |
26.09.24 20:36:21 | - | 89,050 |
26.09.24 20:35:46 | - | 89,030 |
26.09.24 20:35:19 | - | 89,010 |
26.09.24 20:35:19 | - | 89,010 |
26.09.24 20:35:19 | - | 89,010 |
26.09.24 20:35:19 | - | 89,010 |
26.09.24 20:35:19 | - | 89,010 |
26.09.24 20:35:18 | - | 89,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:11 | - | 89,010 |
26.09.24 20:35:09 | - | 89,000 |
26.09.24 20:34:39 | - | 89,030 |
26.09.24 20:34:18 | - | 89,040 |
26.09.24 20:34:18 | - | 89,040 |
26.09.24 20:34:00 | - | 89,030 |
26.09.24 20:33:51 | - | 89,030 |
26.09.24 20:33:51 | - | 89,030 |
26.09.24 20:33:23 | - | 89,010 |
26.09.24 20:33:03 | - | 88,990 |
26.09.24 20:32:56 | - | 88,970 |
26.09.24 20:32:54 | - | 88,950 |
26.09.24 20:32:50 | - | 88,970 |
26.09.24 20:32:50 | - | 88,970 |
26.09.24 20:32:50 | - | 88,970 |