BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:01 | - | 89,310 |
26.09.24 21:50:54 | - | 89,300 |
26.09.24 21:50:42 | - | 89,260 |
26.09.24 21:50:39 | - | 89,240 |
26.09.24 21:50:33 | - | 89,240 |
26.09.24 21:50:25 | - | 89,220 |
26.09.24 21:50:15 | - | 89,170 |
26.09.24 21:50:10 | - | 89,190 |
26.09.24 21:49:57 | - | 89,160 |
26.09.24 21:49:39 | - | 89,140 |
26.09.24 21:49:37 | - | 89,130 |
26.09.24 21:49:33 | - | 89,170 |
26.09.24 21:49:33 | - | 89,170 |
26.09.24 21:49:33 | - | 89,170 |
26.09.24 21:49:31 | - | 89,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:31 | - | 89,140 |
26.09.24 21:49:12 | - | 89,190 |
26.09.24 21:49:12 | - | 89,190 |
26.09.24 21:49:08 | - | 89,170 |
26.09.24 21:49:05 | - | 89,130 |
26.09.24 21:49:05 | - | 89,130 |
26.09.24 21:49:05 | - | 89,130 |
26.09.24 21:49:05 | - | 89,130 |
26.09.24 21:48:42 | - | 89,150 |
26.09.24 21:48:40 | - | 89,180 |
26.09.24 21:48:38 | - | 89,190 |
26.09.24 21:48:34 | - | 89,170 |
26.09.24 21:48:12 | - | 89,150 |
26.09.24 21:47:46 | - | 89,130 |
26.09.24 21:47:45 | - | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:39 | - | 89,160 |
26.09.24 21:47:36 | - | 89,180 |
26.09.24 21:47:36 | - | 89,090 |
26.09.24 21:47:36 | - | 89,090 |
26.09.24 21:47:35 | - | 89,210 |
26.09.24 21:47:34 | - | 89,180 |
26.09.24 21:47:34 | - | 89,180 |
26.09.24 21:47:29 | - | 89,160 |
26.09.24 21:47:29 | - | 89,160 |
26.09.24 21:47:28 | - | 89,170 |
26.09.24 21:47:26 | - | 89,190 |
26.09.24 21:47:17 | - | 89,170 |
26.09.24 21:47:17 | - | 89,090 |
26.09.24 21:47:17 | - | 89,130 |
26.09.24 21:46:50 | - | 89,150 |