BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:43 | - | 89,290 |
26.09.24 21:55:39 | - | 89,290 |
26.09.24 21:55:30 | - | 89,340 |
26.09.24 21:55:24 | - | 89,320 |
26.09.24 21:55:17 | - | 89,340 |
26.09.24 21:55:02 | - | 89,370 |
26.09.24 21:55:00 | - | 89,330 |
26.09.24 21:54:51 | - | 89,350 |
26.09.24 21:54:51 | - | 89,350 |
26.09.24 21:54:48 | - | 89,350 |
26.09.24 21:54:40 | - | 89,330 |
26.09.24 21:54:31 | - | 89,330 |
26.09.24 21:54:29 | - | 89,340 |
26.09.24 21:54:03 | - | 89,390 |
26.09.24 21:53:47 | - | 89,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:47 | - | 89,430 |
26.09.24 21:53:46 | - | 89,410 |
26.09.24 21:53:26 | - | 89,390 |
26.09.24 21:53:13 | - | 89,410 |
26.09.24 21:53:11 | - | 89,430 |
26.09.24 21:53:11 | - | 89,430 |
26.09.24 21:53:04 | - | 89,450 |
26.09.24 21:52:46 | - | 89,400 |
26.09.24 21:52:35 | - | 89,400 |
26.09.24 21:52:35 | - | 89,400 |
26.09.24 21:52:27 | - | 89,380 |
26.09.24 21:52:23 | - | 89,400 |
26.09.24 21:52:23 | - | 89,400 |
26.09.24 21:52:23 | - | 89,400 |
26.09.24 21:52:23 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:52:01 | - | 89,380 |
26.09.24 21:51:59 | - | 89,370 |
26.09.24 21:51:52 | - | 89,340 |
26.09.24 21:51:34 | - | 89,360 |
26.09.24 21:51:30 | - | 89,330 |
26.09.24 21:51:21 | - | 89,310 |
26.09.24 21:51:14 | - | 89,330 |
26.09.24 21:51:03 | - | 89,310 |