BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:41 | - | 89,310 |
27.09.24 10:25:04 | - | 89,380 |
27.09.24 10:21:47 | - | 89,360 |
27.09.24 10:15:40 | - | 89,350 |
27.09.24 10:13:02 | - | 89,310 |
27.09.24 10:06:59 | - | 89,320 |
27.09.24 09:58:48 | - | 89,300 |
27.09.24 09:51:21 | - | 89,320 |
27.09.24 09:35:30 | - | 89,340 |
27.09.24 09:28:52 | - | 89,380 |
27.09.24 09:28:16 | - | 89,390 |
27.09.24 09:23:58 | - | 89,350 |
27.09.24 09:11:26 | - | 89,290 |
27.09.24 09:05:07 | - | 89,300 |
27.09.24 09:04:36 | - | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:32 | - | 89,210 |
27.09.24 08:51:29 | - | 89,230 |
27.09.24 08:45:32 | - | 89,250 |
27.09.24 08:45:02 | - | 89,170 |
27.09.24 08:39:07 | - | 89,080 |
27.09.24 08:32:06 | - | 89,060 |
27.09.24 08:22:56 | - | 89,120 |
27.09.24 08:16:10 | - | 89,200 |
27.09.24 08:10:34 | - | 89,220 |
27.09.24 08:03:06 | - | 89,250 |
27.09.24 07:56:05 | - | 89,200 |
27.09.24 07:55:55 | - | 89,190 |
26.09.24 22:00:00 | - | 89,280 |
26.09.24 21:59:57 | - | 89,260 |
26.09.24 21:59:37 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | - | 89,350 |
26.09.24 21:59:16 | - | 89,350 |
26.09.24 21:59:06 | - | 89,370 |
26.09.24 21:58:53 | - | 89,390 |
26.09.24 21:58:53 | - | 89,390 |
26.09.24 21:58:53 | - | 89,390 |
26.09.24 21:58:33 | - | 89,410 |
26.09.24 21:58:10 | - | 89,390 |
26.09.24 21:57:43 | - | 89,370 |
26.09.24 21:57:13 | - | 89,350 |
26.09.24 21:57:07 | - | 89,330 |
26.09.24 21:56:36 | - | 89,290 |
26.09.24 21:56:13 | - | 89,310 |
26.09.24 21:56:02 | - | 89,290 |
26.09.24 21:55:49 | - | 89,290 |