BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:52 | - | 90,260 |
27.09.24 15:01:14 | - | 90,360 |
27.09.24 15:00:36 | - | 90,380 |
27.09.24 15:00:24 | - | 90,170 |
27.09.24 15:00:24 | - | 90,170 |
27.09.24 15:00:24 | - | 90,170 |
27.09.24 14:58:03 | - | 89,580 |
27.09.24 14:55:22 | - | 89,650 |
27.09.24 14:51:02 | - | 89,700 |
27.09.24 14:50:00 | - | 89,720 |
27.09.24 14:45:28 | - | 89,690 |
27.09.24 14:42:58 | - | 89,750 |
27.09.24 14:38:04 | - | 89,800 |
27.09.24 14:34:06 | - | 89,860 |
27.09.24 14:32:52 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:48 | - | 90,110 |
27.09.24 14:30:31 | - | 89,810 |
27.09.24 14:26:57 | - | 89,930 |
27.09.24 14:16:12 | - | 89,940 |
27.09.24 14:10:57 | - | 89,930 |
27.09.24 14:03:51 | - | 89,870 |
27.09.24 14:00:03 | - | 89,590 |
27.09.24 13:51:18 | - | 89,550 |
27.09.24 13:01:43 | - | 89,570 |
27.09.24 12:57:59 | - | 89,120 |
27.09.24 12:48:01 | - | 89,140 |
27.09.24 12:40:39 | - | 89,130 |
27.09.24 12:30:06 | - | 89,150 |
27.09.24 12:22:27 | - | 89,220 |
27.09.24 12:15:56 | - | 89,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:10 | - | 89,240 |
27.09.24 12:03:49 | - | 89,210 |
27.09.24 11:53:07 | - | 89,200 |
27.09.24 11:48:18 | - | 89,260 |
27.09.24 11:40:36 | - | 89,240 |
27.09.24 11:35:26 | - | 89,260 |
27.09.24 11:31:37 | - | 89,220 |
27.09.24 11:27:27 | - | 89,260 |
27.09.24 11:25:57 | - | 89,310 |
27.09.24 11:20:13 | - | 89,360 |
27.09.24 11:12:10 | - | 89,340 |
27.09.24 11:05:20 | - | 89,300 |
27.09.24 10:52:51 | - | 89,310 |
27.09.24 10:37:07 | - | 89,330 |
27.09.24 10:31:13 | - | 89,320 |