BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:34 | - | 91,590 |
02.10.24 13:58:33 | - | 91,660 |
02.10.24 13:58:13 | - | 91,620 |
02.10.24 13:52:08 | - | 91,590 |
02.10.24 13:42:08 | - | 91,600 |
02.10.24 13:38:55 | - | 91,640 |
02.10.24 13:30:32 | - | 91,160 |
02.10.24 13:30:01 | - | 91,650 |
02.10.24 13:25:53 | - | 91,600 |
02.10.24 13:13:06 | - | 91,550 |
02.10.24 13:08:04 | - | 91,540 |
02.10.24 13:07:27 | - | 91,590 |
02.10.24 13:05:35 | - | 91,640 |
02.10.24 13:04:13 | - | 91,630 |
02.10.24 12:59:30 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:28 | - | 91,610 |
02.10.24 12:53:46 | - | 91,660 |
02.10.24 12:47:14 | - | 91,670 |
02.10.24 12:43:55 | - | 91,620 |
02.10.24 12:38:06 | - | 91,660 |
02.10.24 12:32:34 | - | 91,630 |
02.10.24 12:24:52 | - | 91,570 |
02.10.24 12:19:18 | - | 91,550 |
02.10.24 12:08:50 | - | 91,510 |
02.10.24 12:02:56 | - | 91,530 |
02.10.24 11:55:22 | - | 91,550 |
02.10.24 11:52:43 | - | 91,500 |
02.10.24 11:41:35 | - | 91,530 |
02.10.24 11:35:04 | - | 91,560 |
02.10.24 11:28:39 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:10 | - | 91,490 |
02.10.24 11:16:59 | - | 91,540 |
02.10.24 11:12:38 | - | 90,750 |
02.10.24 11:09:38 | - | 90,800 |
02.10.24 11:02:07 | - | 90,780 |
02.10.24 11:01:11 | - | 90,740 |
02.10.24 10:54:02 | - | 90,780 |
02.10.24 10:48:42 | - | 90,790 |
02.10.24 10:43:20 | - | 90,810 |
02.10.24 10:36:41 | - | 90,840 |
02.10.24 10:30:15 | - | 90,820 |
02.10.24 10:23:30 | - | 90,810 |
02.10.24 10:21:59 | - | 90,760 |
02.10.24 10:16:42 | - | 90,780 |
02.10.24 10:12:00 | - | 90,850 |