BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:42:35 | - | 91,080 |
02.10.24 15:41:14 | - | 91,050 |
02.10.24 15:40:32 | - | 91,160 |
02.10.24 15:40:32 | - | 91,160 |
02.10.24 15:39:21 | - | 91,260 |
02.10.24 15:38:07 | - | 91,340 |
02.10.24 15:36:59 | - | 91,240 |
02.10.24 15:35:39 | - | 91,330 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:33:42 | - | 91,180 |
02.10.24 15:32:42 | - | 91,060 |
02.10.24 15:31:45 | - | 91,010 |
02.10.24 15:30:11 | - | 90,840 |
02.10.24 15:27:08 | - | 90,920 |
02.10.24 15:26:49 | - | 91,090 |
02.10.24 15:25:32 | - | 91,890 |
02.10.24 15:15:56 | - | 91,840 |
02.10.24 15:07:19 | - | 91,840 |
02.10.24 15:03:55 | - | 91,890 |
02.10.24 14:56:21 | - | 91,880 |
02.10.24 14:44:01 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:53 | - | 91,840 |
02.10.24 14:35:05 | - | 91,800 |
02.10.24 14:29:31 | - | 91,760 |
02.10.24 14:28:06 | - | 91,710 |
02.10.24 14:25:28 | - | 91,720 |
02.10.24 14:24:17 | - | 91,710 |
02.10.24 14:23:09 | - | 91,730 |
02.10.24 14:21:06 | - | 91,780 |
02.10.24 14:15:27 | - | 91,770 |
02.10.24 14:14:04 | - | 91,680 |
02.10.24 14:12:42 | - | 91,720 |
02.10.24 14:12:12 | - | 91,700 |
02.10.24 14:09:14 | - | 91,650 |
02.10.24 14:05:15 | - | 91,700 |
02.10.24 14:03:13 | - | 91,650 |