BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:01 | - | 91,020 |
02.10.24 16:18:31 | - | 90,990 |
02.10.24 16:17:20 | - | 90,960 |
02.10.24 16:16:14 | - | 90,960 |
02.10.24 16:15:15 | - | 91,020 |
02.10.24 16:15:09 | - | 90,990 |
02.10.24 16:14:07 | - | 91,040 |
02.10.24 16:13:33 | - | 91,100 |
02.10.24 16:12:18 | - | 91,140 |
02.10.24 16:11:04 | - | 91,150 |
02.10.24 16:10:05 | - | 91,100 |
02.10.24 16:08:34 | - | 91,170 |
02.10.24 16:08:28 | - | 91,210 |
02.10.24 16:07:33 | - | 91,120 |
02.10.24 16:06:04 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:43 | - | 91,210 |
02.10.24 16:03:40 | - | 91,250 |
02.10.24 16:02:40 | - | 91,160 |
02.10.24 16:01:51 | - | 91,240 |
02.10.24 16:00:36 | - | 91,320 |
02.10.24 15:59:30 | - | 91,260 |
02.10.24 15:58:11 | - | 91,340 |
02.10.24 15:56:50 | - | 91,440 |
02.10.24 15:55:50 | - | 91,410 |
02.10.24 15:54:49 | - | 91,470 |
02.10.24 15:53:54 | - | 91,430 |
02.10.24 15:52:53 | - | 91,390 |
02.10.24 15:52:23 | - | 91,410 |
02.10.24 15:50:46 | - | 91,250 |
02.10.24 15:49:45 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:04 | - | 91,370 |
02.10.24 15:47:19 | - | 91,270 |
02.10.24 15:46:21 | - | 91,030 |
02.10.24 15:45:18 | - | 91,030 |
02.10.24 15:44:11 | - | 91,090 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |