BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:01 | - | 90,870 |
02.10.24 07:35:25 | - | 90,840 |
01.10.24 22:00:00 | - | 91,400 |
01.10.24 21:59:51 | - | 91,380 |
01.10.24 21:59:26 | - | 91,420 |
01.10.24 21:59:15 | - | 91,490 |
01.10.24 21:58:58 | - | 91,500 |
01.10.24 21:58:46 | - | 91,490 |
01.10.24 21:58:38 | - | 91,490 |
01.10.24 21:58:31 | - | 91,480 |
01.10.24 21:58:19 | - | 91,440 |
01.10.24 21:58:19 | - | 91,440 |
01.10.24 21:58:19 | - | 91,440 |
01.10.24 21:58:19 | - | 91,440 |
01.10.24 21:58:19 | - | 91,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:19 | - | 91,440 |
01.10.24 21:58:19 | - | 91,440 |
01.10.24 21:58:09 | - | 91,470 |
01.10.24 21:58:09 | - | 91,470 |
01.10.24 21:58:02 | - | 91,430 |
01.10.24 21:57:48 | - | 91,480 |
01.10.24 21:57:34 | - | 91,510 |
01.10.24 21:57:15 | - | 91,480 |
01.10.24 21:57:02 | - | 91,500 |
01.10.24 21:57:01 | - | 91,490 |
01.10.24 21:56:58 | - | 91,520 |
01.10.24 21:56:41 | - | 91,530 |
01.10.24 21:56:20 | - | 91,500 |
01.10.24 21:56:15 | - | 91,470 |
01.10.24 21:56:11 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:06 | - | 91,470 |
01.10.24 21:56:01 | - | 91,490 |
01.10.24 21:55:36 | - | 91,520 |
01.10.24 21:55:07 | - | 91,490 |
01.10.24 21:54:59 | - | 91,480 |
01.10.24 21:54:54 | - | 91,470 |
01.10.24 21:54:51 | - | 91,460 |
01.10.24 21:54:34 | - | 91,410 |
01.10.24 21:54:11 | - | 91,390 |
01.10.24 21:54:03 | - | 91,380 |
01.10.24 21:54:01 | - | 91,350 |
01.10.24 21:53:59 | - | 91,330 |
01.10.24 21:53:58 | - | 91,350 |
01.10.24 21:53:48 | - | 91,370 |
01.10.24 21:53:34 | - | 91,380 |