BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:04 | - | 91,640 |
01.10.24 21:31:43 | - | 91,640 |
01.10.24 21:31:33 | - | 91,640 |
01.10.24 21:30:58 | - | 91,620 |
01.10.24 21:30:49 | - | 91,620 |
01.10.24 21:30:40 | - | 91,610 |
01.10.24 21:30:10 | - | 91,610 |
01.10.24 21:29:19 | - | 91,640 |
01.10.24 21:28:44 | - | 91,680 |
01.10.24 21:28:44 | - | 91,680 |
01.10.24 21:28:44 | - | 91,680 |
01.10.24 21:27:51 | - | 91,660 |
01.10.24 21:27:46 | - | 91,630 |
01.10.24 21:27:45 | - | 91,650 |
01.10.24 21:27:45 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:14 | - | 91,670 |
01.10.24 21:25:45 | - | 91,690 |
01.10.24 21:25:41 | - | 91,720 |
01.10.24 21:25:41 | - | 91,720 |
01.10.24 21:25:33 | - | 91,690 |
01.10.24 21:25:33 | - | 91,690 |
01.10.24 21:25:33 | - | 91,690 |
01.10.24 21:25:25 | - | 91,720 |
01.10.24 21:25:11 | - | 91,690 |
01.10.24 21:25:11 | - | 91,690 |
01.10.24 21:24:53 | - | 91,660 |
01.10.24 21:24:50 | - | 91,680 |
01.10.24 21:24:35 | - | 91,720 |
01.10.24 21:24:35 | - | 91,720 |
01.10.24 21:23:50 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:25 | - | 91,700 |
01.10.24 21:23:17 | - | 91,700 |
01.10.24 21:23:15 | - | 91,730 |
01.10.24 21:22:34 | - | 91,760 |
01.10.24 21:22:23 | - | 91,800 |
01.10.24 21:22:20 | - | 91,770 |
01.10.24 21:22:19 | - | 91,750 |
01.10.24 21:22:19 | - | 91,750 |
01.10.24 21:22:19 | - | 91,750 |
01.10.24 21:22:13 | - | 91,730 |
01.10.24 21:21:59 | - | 91,760 |
01.10.24 21:20:57 | - | 91,740 |
01.10.24 21:20:57 | - | 91,740 |
01.10.24 21:20:42 | - | 91,770 |
01.10.24 21:20:30 | - | 91,750 |