BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:30 | - | 91,380 |
01.10.24 21:53:10 | - | 91,410 |
01.10.24 21:52:53 | - | 91,420 |
01.10.24 21:52:33 | - | 91,420 |
01.10.24 21:52:14 | - | 91,420 |
01.10.24 21:52:11 | - | 91,400 |
01.10.24 21:52:11 | - | 91,400 |
01.10.24 21:52:11 | - | 91,400 |
01.10.24 21:52:10 | - | 91,420 |
01.10.24 21:52:10 | - | 91,420 |
01.10.24 21:51:59 | - | 91,440 |
01.10.24 21:51:52 | - | 91,410 |
01.10.24 21:51:51 | - | 91,410 |
01.10.24 21:51:47 | - | 91,430 |
01.10.24 21:51:30 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:27 | - | 91,420 |
01.10.24 21:51:18 | - | 91,440 |
01.10.24 21:50:57 | - | 91,510 |
01.10.24 21:50:51 | - | 91,490 |
01.10.24 21:50:48 | - | 91,510 |
01.10.24 21:50:41 | - | 91,490 |
01.10.24 21:50:39 | - | 91,500 |
01.10.24 21:50:39 | - | 91,500 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:09 | - | 91,480 |
01.10.24 21:50:04 | - | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:27 | - | 91,530 |
01.10.24 21:49:11 | - | 91,540 |
01.10.24 21:49:01 | - | 91,580 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:36 | - | 91,520 |
01.10.24 21:48:34 | - | 91,500 |
01.10.24 21:48:29 | - | 91,530 |
01.10.24 21:48:25 | - | 91,550 |
01.10.24 21:48:24 | - | 91,560 |
01.10.24 21:48:23 | - | 91,590 |
01.10.24 21:48:08 | - | 91,570 |
01.10.24 21:47:40 | - | 91,500 |