BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:40 | - | 91,500 |
01.10.24 21:47:40 | - | 91,500 |
01.10.24 21:47:38 | - | 91,530 |
01.10.24 21:47:33 | - | 91,570 |
01.10.24 21:47:33 | - | 91,570 |
01.10.24 21:47:33 | - | 91,570 |
01.10.24 21:47:18 | - | 91,550 |
01.10.24 21:47:03 | - | 91,550 |
01.10.24 21:46:56 | - | 91,530 |
01.10.24 21:46:43 | - | 91,510 |
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:35 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:33 | - | 91,530 |
01.10.24 21:45:34 | - | 91,500 |
01.10.24 21:45:20 | - | 91,490 |
01.10.24 21:45:19 | - | 91,510 |
01.10.24 21:45:08 | - | 91,470 |
01.10.24 21:44:33 | - | 91,460 |
01.10.24 21:44:32 | - | 91,490 |
01.10.24 21:43:55 | - | 91,520 |
01.10.24 21:43:48 | - | 91,550 |
01.10.24 21:43:34 | - | 91,570 |
01.10.24 21:43:34 | - | 91,570 |
01.10.24 21:43:09 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:03 | - | 91,560 |
01.10.24 21:43:00 | - | 91,550 |
01.10.24 21:42:54 | - | 91,570 |
01.10.24 21:42:54 | - | 91,570 |
01.10.24 21:42:53 | - | 91,560 |
01.10.24 21:42:42 | - | 91,580 |
01.10.24 21:42:42 | - | 91,580 |
01.10.24 21:42:42 | - | 91,580 |
01.10.24 21:42:06 | - | 91,590 |
01.10.24 21:42:02 | - | 91,610 |
01.10.24 21:41:52 | - | 91,590 |
01.10.24 21:41:51 | - | 91,580 |
01.10.24 21:41:51 | - | 91,580 |
01.10.24 21:41:47 | - | 91,600 |
01.10.24 21:41:40 | - | 91,580 |