BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:19 | - | 91,570 |
01.10.24 21:08:11 | - | 91,550 |
01.10.24 21:08:07 | - | 91,550 |
01.10.24 21:08:04 | - | 91,530 |
01.10.24 21:07:45 | - | 91,480 |
01.10.24 21:07:29 | - | 91,470 |
01.10.24 21:07:23 | - | 91,440 |
01.10.24 21:07:22 | - | 91,460 |
01.10.24 21:06:16 | - | 91,490 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:55 | - | 91,510 |
01.10.24 21:05:29 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:15 | - | 91,500 |
01.10.24 21:04:06 | - | 91,500 |
01.10.24 21:04:05 | - | 91,470 |
01.10.24 21:04:01 | - | 91,460 |
01.10.24 21:03:21 | - | 91,440 |
01.10.24 21:03:01 | - | 91,420 |
01.10.24 21:02:52 | - | 91,410 |
01.10.24 21:00:45 | - | 91,360 |
01.10.24 21:00:42 | - | 91,370 |
01.10.24 21:00:15 | - | 91,380 |
01.10.24 21:00:00 | - | 91,400 |
01.10.24 20:59:38 | - | 91,370 |
01.10.24 20:59:28 | - | 91,390 |
01.10.24 20:59:05 | - | 91,380 |
01.10.24 20:58:50 | - | 91,390 |