BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:19 | - | 91,840 |
01.10.24 20:15:11 | - | 91,830 |
01.10.24 20:15:07 | - | 91,800 |
01.10.24 20:14:08 | - | 91,780 |
01.10.24 20:14:02 | - | 91,770 |
01.10.24 20:13:34 | - | 91,790 |
01.10.24 20:13:34 | - | 91,790 |
01.10.24 20:13:34 | - | 91,790 |
01.10.24 20:12:20 | - | 91,810 |
01.10.24 20:11:48 | - | 91,790 |
01.10.24 20:11:16 | - | 91,760 |
01.10.24 20:10:37 | - | 91,810 |
01.10.24 20:09:22 | - | 91,820 |
01.10.24 20:09:08 | - | 91,800 |
01.10.24 20:09:05 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:03 | - | 91,780 |
01.10.24 20:08:53 | - | 91,770 |
01.10.24 20:08:34 | - | 91,740 |
01.10.24 20:08:22 | - | 91,740 |
01.10.24 20:08:09 | - | 91,760 |
01.10.24 20:07:48 | - | 91,730 |
01.10.24 20:07:47 | - | 91,750 |
01.10.24 20:06:48 | - | 91,710 |
01.10.24 20:06:19 | - | 91,760 |
01.10.24 20:06:05 | - | 91,780 |
01.10.24 20:05:35 | - | 91,790 |
01.10.24 20:04:29 | - | 91,760 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:03:39 | - | 91,700 |
01.10.24 20:03:28 | - | 91,690 |
01.10.24 20:03:23 | - | 91,710 |
01.10.24 20:02:54 | - | 91,680 |
01.10.24 20:02:42 | - | 91,720 |
01.10.24 20:01:43 | - | 91,670 |
01.10.24 20:01:43 | - | 91,670 |
01.10.24 20:01:30 | - | 91,640 |
01.10.24 20:01:14 | - | 91,660 |
01.10.24 20:01:07 | - | 91,630 |
01.10.24 20:00:39 | - | 91,650 |