BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:38 | - | 91,440 |
01.10.24 19:35:54 | - | 91,480 |
01.10.24 19:35:47 | - | 91,450 |
01.10.24 19:35:35 | - | 91,430 |
01.10.24 19:34:29 | - | 91,430 |
01.10.24 19:34:16 | - | 91,390 |
01.10.24 19:33:38 | - | 91,390 |
01.10.24 19:33:22 | - | 91,360 |
01.10.24 19:32:58 | - | 91,330 |
01.10.24 19:32:14 | - | 91,340 |
01.10.24 19:31:54 | - | 91,350 |
01.10.24 19:31:15 | - | 91,340 |
01.10.24 19:30:48 | - | 91,330 |
01.10.24 19:30:10 | - | 91,320 |
01.10.24 19:29:24 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:12 | - | 91,320 |
01.10.24 19:28:41 | - | 91,330 |
01.10.24 19:28:18 | - | 91,330 |
01.10.24 19:28:01 | - | 91,330 |
01.10.24 19:27:52 | - | 91,340 |
01.10.24 19:27:42 | - | 91,370 |
01.10.24 19:27:37 | - | 91,350 |
01.10.24 19:26:39 | - | 91,320 |
01.10.24 19:26:26 | - | 91,320 |
01.10.24 19:26:24 | - | 91,290 |
01.10.24 19:26:06 | - | 91,320 |
01.10.24 19:25:26 | - | 91,280 |
01.10.24 19:24:56 | - | 91,300 |
01.10.24 19:24:50 | - | 91,320 |
01.10.24 19:24:31 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:56 | - | 91,330 |
01.10.24 19:23:17 | - | 91,360 |
01.10.24 19:23:12 | - | 91,380 |
01.10.24 19:23:04 | - | 91,370 |
01.10.24 19:22:28 | - | 91,370 |
01.10.24 19:21:43 | - | 91,400 |
01.10.24 19:21:14 | - | 91,410 |
01.10.24 19:20:54 | - | 91,380 |
01.10.24 19:20:15 | - | 91,360 |
01.10.24 19:20:04 | - | 91,360 |
01.10.24 19:19:43 | - | 91,310 |
01.10.24 19:18:50 | - | 91,340 |
01.10.24 19:18:17 | - | 91,330 |
01.10.24 19:18:13 | - | 91,350 |
01.10.24 19:18:08 | - | 91,330 |