BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:08 | - | 91,200 |
01.10.24 18:39:02 | - | 91,170 |
01.10.24 18:38:37 | - | 91,160 |
01.10.24 18:37:50 | - | 91,200 |
01.10.24 18:36:49 | - | 91,170 |
01.10.24 18:36:11 | - | 91,170 |
01.10.24 18:35:50 | - | 91,140 |
01.10.24 18:35:44 | - | 91,110 |
01.10.24 18:34:28 | - | 91,040 |
01.10.24 18:33:53 | - | 91,000 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:02 | - | 90,930 |
01.10.24 18:31:34 | - | 91,100 |
01.10.24 18:31:32 | - | 91,100 |
01.10.24 18:31:08 | - | 91,080 |
01.10.24 18:30:11 | - | 91,060 |
01.10.24 18:30:10 | - | 91,040 |
01.10.24 18:29:58 | - | 91,020 |
01.10.24 18:29:18 | - | 90,970 |
01.10.24 18:28:46 | - | 90,940 |
01.10.24 18:28:39 | - | 90,920 |
01.10.24 18:28:38 | - | 90,910 |
01.10.24 18:28:31 | - | 90,900 |
01.10.24 18:28:14 | - | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:28 | - | 90,890 |
01.10.24 18:27:18 | - | 90,950 |
01.10.24 18:26:30 | - | 90,960 |
01.10.24 18:26:27 | - | 90,930 |
01.10.24 18:26:09 | - | 90,960 |
01.10.24 18:24:54 | - | 90,980 |
01.10.24 18:24:54 | - | 90,980 |
01.10.24 18:24:53 | - | 90,980 |
01.10.24 18:24:49 | - | 90,960 |
01.10.24 18:23:56 | - | 90,990 |
01.10.24 18:23:45 | - | 90,960 |
01.10.24 18:23:44 | - | 91,010 |
01.10.24 18:23:38 | - | 91,020 |
01.10.24 18:23:20 | - | 90,990 |
01.10.24 18:22:54 | - | 91,010 |