BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:05 | - | 91,800 |
01.10.24 20:09:03 | - | 91,780 |
01.10.24 20:08:53 | - | 91,770 |
01.10.24 20:08:34 | - | 91,740 |
01.10.24 20:08:22 | - | 91,740 |
01.10.24 20:08:09 | - | 91,760 |
01.10.24 20:07:48 | - | 91,730 |
01.10.24 20:07:47 | - | 91,750 |
01.10.24 20:06:48 | - | 91,710 |
01.10.24 20:06:19 | - | 91,760 |
01.10.24 20:06:05 | - | 91,780 |
01.10.24 20:05:35 | - | 91,790 |
01.10.24 20:04:29 | - | 91,760 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:04:13 | - | 91,720 |
01.10.24 20:03:39 | - | 91,700 |
01.10.24 20:03:28 | - | 91,690 |
01.10.24 20:03:23 | - | 91,710 |
01.10.24 20:02:54 | - | 91,680 |
01.10.24 20:02:42 | - | 91,720 |
01.10.24 20:01:43 | - | 91,670 |
01.10.24 20:01:43 | - | 91,670 |
01.10.24 20:01:30 | - | 91,640 |
01.10.24 20:01:14 | - | 91,660 |
01.10.24 20:01:07 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:39 | - | 91,650 |
01.10.24 20:00:12 | - | 91,600 |
01.10.24 19:59:50 | - | 91,600 |
01.10.24 19:59:43 | - | 91,580 |
01.10.24 19:59:22 | - | 91,600 |
01.10.24 19:59:10 | - | 91,570 |
01.10.24 19:59:09 | - | 91,590 |
01.10.24 19:58:17 | - | 91,620 |
01.10.24 19:57:49 | - | 91,620 |
01.10.24 19:56:51 | - | 91,590 |
01.10.24 19:56:20 | - | 91,560 |
01.10.24 19:55:46 | - | 91,610 |
01.10.24 19:55:37 | - | 91,570 |
01.10.24 19:55:19 | - | 91,580 |
01.10.24 19:55:06 | - | 91,520 |