BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:06 | - | 90,980 |
| 01.10.24 18:08:55 | - | 90,950 |
| 01.10.24 18:08:55 | - | 90,950 |
| 01.10.24 18:08:34 | - | 90,970 |
| 01.10.24 18:07:09 | - | 90,940 |
| 01.10.24 18:06:42 | - | 90,950 |
| 01.10.24 18:06:30 | - | 90,970 |
| 01.10.24 18:06:29 | - | 90,940 |
| 01.10.24 18:06:27 | - | 90,970 |
| 01.10.24 18:06:08 | - | 91,000 |
| 01.10.24 18:05:24 | - | 91,020 |
| 01.10.24 18:05:09 | - | 90,990 |
| 01.10.24 18:05:07 | - | 91,020 |
| 01.10.24 18:04:42 | - | 91,090 |
| 01.10.24 18:04:06 | - | 91,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:42 | - | 91,080 |
| 01.10.24 18:03:05 | - | 91,120 |
| 01.10.24 18:02:47 | - | 91,100 |
| 01.10.24 18:02:44 | - | 91,120 |
| 01.10.24 18:02:34 | - | 91,110 |
| 01.10.24 18:02:12 | - | 91,090 |
| 01.10.24 18:02:01 | - | 91,080 |
| 01.10.24 18:01:15 | - | 91,100 |
| 01.10.24 18:00:57 | - | 91,080 |
| 01.10.24 18:00:48 | - | 91,060 |
| 01.10.24 18:00:32 | - | 91,080 |
| 01.10.24 18:00:08 | - | 91,110 |
| 01.10.24 17:59:50 | - | 91,150 |
| 01.10.24 17:59:48 | - | 91,120 |
| 01.10.24 17:59:47 | - | 91,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:06 | - | 91,180 |
| 01.10.24 17:58:08 | - | 91,210 |
| 01.10.24 17:58:04 | - | 91,250 |
| 01.10.24 17:57:54 | - | 91,230 |
| 01.10.24 17:56:43 | - | 91,180 |
| 01.10.24 17:55:42 | - | 91,140 |
| 01.10.24 17:55:18 | - | 91,200 |
| 01.10.24 17:55:15 | - | 91,230 |
| 01.10.24 17:54:57 | - | 91,200 |
| 01.10.24 17:54:17 | - | 91,190 |
| 01.10.24 17:54:03 | - | 91,200 |
| 01.10.24 17:54:02 | - | 91,190 |
| 01.10.24 17:53:01 | - | 91,240 |
| 01.10.24 17:52:20 | - | 91,260 |
| 01.10.24 17:52:04 | - | 91,310 |