BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:53 | - | 91,000 |
02.10.24 17:30:49 | - | 91,030 |
02.10.24 17:30:47 | - | 91,000 |
02.10.24 17:30:43 | - | 90,970 |
02.10.24 17:30:43 | - | 90,970 |
02.10.24 17:30:43 | - | 90,970 |
02.10.24 17:30:35 | - | 91,020 |
02.10.24 17:30:35 | - | 91,020 |
02.10.24 17:30:05 | - | 91,040 |
02.10.24 17:29:22 | - | 90,990 |
02.10.24 17:29:05 | - | 90,980 |
02.10.24 17:28:37 | - | 91,030 |
02.10.24 17:28:00 | - | 90,990 |
02.10.24 17:27:28 | - | 90,980 |
02.10.24 17:26:50 | - | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:16 | - | 90,830 |
02.10.24 17:25:46 | - | 90,800 |
02.10.24 17:25:13 | - | 90,770 |
02.10.24 17:24:46 | - | 90,750 |
02.10.24 17:24:05 | - | 90,680 |
02.10.24 17:23:09 | - | 90,650 |
02.10.24 17:22:45 | - | 90,690 |
02.10.24 17:21:53 | - | 90,800 |
02.10.24 17:21:28 | - | 90,850 |
02.10.24 17:21:04 | - | 90,850 |
02.10.24 17:20:22 | - | 90,940 |
02.10.24 17:19:07 | - | 90,950 |
02.10.24 17:18:02 | - | 90,910 |
02.10.24 17:17:12 | - | 90,880 |
02.10.24 17:16:59 | - | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:49 | - | 90,860 |
02.10.24 17:15:01 | - | 90,890 |
02.10.24 17:13:59 | - | 90,820 |
02.10.24 17:13:26 | - | 90,850 |
02.10.24 17:12:30 | - | 90,880 |
02.10.24 17:12:04 | - | 90,920 |
02.10.24 17:10:45 | - | 90,900 |
02.10.24 17:10:18 | - | 90,910 |
02.10.24 17:08:47 | - | 90,850 |
02.10.24 17:07:44 | - | 90,980 |
02.10.24 17:06:52 | - | 91,070 |
02.10.24 17:06:18 | - | 91,070 |
02.10.24 17:05:37 | - | 91,110 |
02.10.24 17:04:13 | - | 91,110 |
02.10.24 17:02:52 | - | 91,130 |