BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:08 | - | 91,150 |
02.10.24 17:00:04 | - | 91,070 |
02.10.24 16:58:59 | - | 91,150 |
02.10.24 16:58:43 | - | 91,190 |
02.10.24 16:58:02 | - | 91,250 |
02.10.24 16:57:04 | - | 91,290 |
02.10.24 16:56:37 | - | 91,270 |
02.10.24 16:54:29 | - | 91,250 |
02.10.24 16:53:38 | - | 91,260 |
02.10.24 16:52:29 | - | 91,190 |
02.10.24 16:51:12 | - | 91,210 |
02.10.24 16:49:33 | - | 91,290 |
02.10.24 16:48:56 | - | 91,270 |
02.10.24 16:47:50 | - | 91,240 |
02.10.24 16:46:16 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:22 | - | 91,190 |
02.10.24 16:44:32 | - | 91,150 |
02.10.24 16:44:19 | - | 91,150 |
02.10.24 16:43:43 | - | 91,130 |
02.10.24 16:43:14 | - | 91,170 |
02.10.24 16:42:38 | - | 91,100 |
02.10.24 16:42:00 | - | 91,120 |
02.10.24 16:41:31 | - | 91,150 |
02.10.24 16:40:48 | - | 91,140 |
02.10.24 16:39:46 | - | 91,180 |
02.10.24 16:39:10 | - | 91,150 |
02.10.24 16:38:54 | - | 91,110 |
02.10.24 16:37:54 | - | 91,080 |
02.10.24 16:37:13 | - | 91,090 |
02.10.24 16:36:23 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:46 | - | 91,080 |
02.10.24 16:34:40 | - | 91,070 |
02.10.24 16:33:12 | - | 91,140 |
02.10.24 16:32:14 | - | 91,030 |
02.10.24 16:31:46 | - | 91,010 |
02.10.24 16:30:35 | - | 90,990 |
02.10.24 16:28:28 | - | 90,950 |
02.10.24 16:27:42 | - | 90,910 |
02.10.24 16:27:32 | - | 90,900 |
02.10.24 16:26:45 | - | 90,860 |
02.10.24 16:25:42 | - | 90,810 |
02.10.24 16:25:21 | - | 90,800 |
02.10.24 16:24:04 | - | 90,720 |
02.10.24 16:22:51 | - | 90,750 |
02.10.24 16:22:03 | - | 90,860 |