BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:21 | - | 91,440 |
01.10.24 21:03:01 | - | 91,420 |
01.10.24 21:02:52 | - | 91,410 |
01.10.24 21:00:45 | - | 91,360 |
01.10.24 21:00:42 | - | 91,370 |
01.10.24 21:00:15 | - | 91,380 |
01.10.24 21:00:00 | - | 91,400 |
01.10.24 20:59:38 | - | 91,370 |
01.10.24 20:59:28 | - | 91,390 |
01.10.24 20:59:05 | - | 91,380 |
01.10.24 20:58:50 | - | 91,390 |
01.10.24 20:58:45 | - | 91,410 |
01.10.24 20:58:25 | - | 91,410 |
01.10.24 20:58:21 | - | 91,430 |
01.10.24 20:57:31 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:21 | - | 91,430 |
01.10.24 20:56:47 | - | 91,460 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:55:47 | - | 91,450 |
01.10.24 20:55:24 | - | 91,420 |
01.10.24 20:55:18 | - | 91,450 |
01.10.24 20:55:03 | - | 91,430 |
01.10.24 20:54:28 | - | 91,410 |
01.10.24 20:53:59 | - | 91,420 |
01.10.24 20:53:09 | - | 91,450 |
01.10.24 20:52:46 | - | 91,490 |
01.10.24 20:52:30 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:27 | - | 91,490 |
01.10.24 20:52:02 | - | 91,510 |
01.10.24 20:50:54 | - | 91,490 |
01.10.24 20:50:54 | - | 91,490 |
01.10.24 20:50:27 | - | 91,510 |
01.10.24 20:49:33 | - | 91,500 |
01.10.24 20:49:33 | - | 91,500 |
01.10.24 20:49:23 | - | 91,470 |
01.10.24 20:49:07 | - | 91,480 |
01.10.24 20:48:55 | - | 91,500 |
01.10.24 20:48:51 | - | 91,530 |
01.10.24 20:48:51 | - | 91,530 |
01.10.24 20:46:26 | - | 91,500 |
01.10.24 20:46:22 | - | 91,500 |
01.10.24 20:46:22 | - | 91,500 |