KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:59 | - | 711,400 |
04.10.24 20:01:51 | - | 711,200 |
04.10.24 20:00:27 | - | 710,900 |
04.10.24 20:00:26 | - | 711,100 |
04.10.24 20:00:25 | - | 710,700 |
04.10.24 20:00:20 | - | 710,900 |
04.10.24 20:00:18 | - | 710,600 |
04.10.24 20:00:13 | - | 710,100 |
04.10.24 20:00:11 | - | 710,000 |
04.10.24 20:00:10 | - | 710,300 |
04.10.24 20:00:09 | - | 710,400 |
04.10.24 20:00:00 | - | 710,800 |
04.10.24 19:59:33 | - | 710,800 |
04.10.24 19:59:23 | - | 710,600 |
04.10.24 19:58:44 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:10 | - | 709,800 |
04.10.24 19:57:27 | - | 709,400 |
04.10.24 19:57:23 | - | 709,300 |
04.10.24 19:57:22 | - | 710,400 |
04.10.24 19:56:14 | - | 710,900 |
04.10.24 19:56:06 | - | 710,900 |
04.10.24 19:56:05 | - | 710,800 |
04.10.24 19:55:52 | - | 710,900 |
04.10.24 19:55:12 | - | 710,700 |
04.10.24 19:54:57 | - | 710,500 |
04.10.24 19:54:33 | - | 710,700 |
04.10.24 19:52:55 | - | 710,600 |
04.10.24 19:52:50 | - | 710,500 |
04.10.24 19:52:49 | - | 710,700 |
04.10.24 19:52:43 | - | 710,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:42 | - | 711,100 |
04.10.24 19:52:31 | - | 711,400 |
04.10.24 19:52:26 | - | 711,300 |
04.10.24 19:52:25 | - | 711,400 |
04.10.24 19:51:38 | - | 712,000 |
04.10.24 19:51:05 | - | 712,000 |
04.10.24 19:50:39 | - | 711,900 |
04.10.24 19:49:07 | - | 713,200 |
04.10.24 19:48:25 | - | 713,300 |
04.10.24 19:47:44 | - | 712,900 |
04.10.24 19:47:39 | - | 712,500 |
04.10.24 19:45:47 | - | 712,500 |
04.10.24 19:45:46 | - | 712,700 |
04.10.24 19:45:13 | - | 712,900 |
04.10.24 19:45:12 | - | 712,700 |