KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:43 | - | 713,000 |
04.10.24 19:34:22 | - | 713,000 |
04.10.24 19:34:01 | - | 713,100 |
04.10.24 19:33:55 | - | 713,100 |
04.10.24 19:33:54 | - | 713,500 |
04.10.24 19:33:50 | - | 713,100 |
04.10.24 19:33:49 | - | 712,900 |
04.10.24 19:33:31 | - | 713,800 |
04.10.24 19:33:20 | - | 714,000 |
04.10.24 19:32:25 | - | 714,000 |
04.10.24 19:31:03 | - | 713,800 |
04.10.24 19:31:02 | - | 713,500 |
04.10.24 19:30:03 | - | 712,900 |
04.10.24 19:29:53 | - | 713,500 |
04.10.24 19:29:50 | - | 713,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:23 | - | 713,800 |
04.10.24 19:29:03 | - | 713,600 |
04.10.24 19:28:38 | - | 713,500 |
04.10.24 19:28:37 | - | 713,800 |
04.10.24 19:28:25 | - | 714,100 |
04.10.24 19:27:26 | - | 713,900 |
04.10.24 19:26:40 | - | 713,800 |
04.10.24 19:26:32 | - | 713,600 |
04.10.24 19:25:48 | - | 713,600 |
04.10.24 19:23:34 | - | 713,400 |
04.10.24 19:21:46 | - | 713,500 |
04.10.24 19:21:22 | - | 713,500 |
04.10.24 19:21:21 | - | 713,800 |
04.10.24 19:21:08 | - | 714,600 |
04.10.24 19:20:15 | - | 714,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 714,600 |
04.10.24 19:18:13 | - | 714,400 |
04.10.24 19:17:59 | - | 714,600 |
04.10.24 19:17:58 | - | 714,700 |
04.10.24 19:17:55 | - | 714,500 |
04.10.24 19:17:31 | - | 714,500 |
04.10.24 19:17:00 | - | 714,400 |
04.10.24 19:15:26 | - | 714,100 |
04.10.24 19:15:13 | - | 714,000 |
04.10.24 19:14:02 | - | 714,200 |
04.10.24 19:14:01 | - | 714,000 |
04.10.24 19:13:07 | - | 714,200 |
04.10.24 19:11:55 | - | 714,000 |
04.10.24 19:11:31 | - | 714,200 |
04.10.24 19:10:47 | - | 714,200 |