KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:08 | - | 757,700 |
11.06.25 21:51:06 | - | 757,900 |
11.06.25 21:51:03 | - | 758,200 |
11.06.25 21:51:03 | - | 758,200 |
11.06.25 21:51:00 | - | 758,200 |
11.06.25 21:50:59 | - | 758,400 |
11.06.25 21:50:55 | - | 758,700 |
11.06.25 21:50:30 | - | 758,600 |
11.06.25 21:50:24 | - | 758,700 |
11.06.25 21:50:24 | - | 758,600 |
11.06.25 21:50:22 | - | 758,600 |
11.06.25 21:50:21 | - | 758,100 |
11.06.25 21:50:21 | - | 758,300 |
11.06.25 21:50:20 | - | 758,400 |
11.06.25 21:50:20 | - | 758,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:19 | - | 758,300 |
11.06.25 21:50:16 | - | 758,200 |
11.06.25 21:50:14 | - | 758,300 |
11.06.25 21:50:14 | - | 758,200 |
11.06.25 21:50:12 | - | 758,400 |
11.06.25 21:50:11 | - | 758,300 |
11.06.25 21:50:04 | - | 757,400 |
11.06.25 21:50:01 | - | 757,200 |
11.06.25 21:49:47 | - | 757,300 |
11.06.25 21:49:26 | - | 757,400 |
11.06.25 21:49:24 | - | 757,400 |
11.06.25 21:49:17 | - | 757,300 |
11.06.25 21:49:14 | - | 757,300 |
11.06.25 21:49:01 | - | 757,400 |
11.06.25 21:48:57 | - | 757,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:54 | - | 757,400 |
11.06.25 21:48:51 | - | 757,300 |
11.06.25 21:48:47 | - | 757,200 |
11.06.25 21:48:45 | - | 757,300 |
11.06.25 21:48:42 | - | 757,200 |
11.06.25 21:48:37 | - | 757,300 |
11.06.25 21:47:58 | - | 757,300 |
11.06.25 21:47:58 | - | 757,500 |
11.06.25 21:47:56 | - | 757,800 |
11.06.25 21:47:53 | - | 757,800 |
11.06.25 21:47:44 | - | 757,800 |
11.06.25 21:47:41 | - | 757,800 |
11.06.25 21:47:36 | - | 757,600 |
11.06.25 21:47:35 | - | 757,400 |
11.06.25 21:47:32 | - | 757,300 |