KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:46 | - | 747,900 |
21:19:45 | - | 748,100 |
21:19:44 | - | 747,900 |
21:19:41 | - | 748,100 |
21:19:37 | - | 748,000 |
21:19:33 | - | 748,200 |
21:19:32 | - | 748,100 |
21:19:29 | - | 748,500 |
21:19:23 | - | 748,500 |
21:19:17 | - | 748,500 |
21:19:14 | - | 748,600 |
21:19:02 | - | 748,700 |
21:19:01 | - | 748,700 |
21:18:48 | - | 748,700 |
21:18:37 | - | 748,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:34 | - | 748,800 |
21:18:33 | - | 748,900 |
21:18:33 | - | 748,600 |
21:18:31 | - | 748,500 |
21:18:29 | - | 748,600 |
21:18:27 | - | 748,400 |
21:18:26 | - | 748,000 |
21:18:25 | - | 748,400 |
21:18:22 | - | 748,400 |
21:18:21 | - | 748,300 |
21:18:18 | - | 748,500 |
21:18:16 | - | 748,300 |
21:18:16 | - | 748,300 |
21:18:15 | - | 748,300 |
21:18:14 | - | 748,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:13 | - | 748,500 |
21:18:10 | - | 748,300 |
21:18:08 | - | 748,500 |
21:17:56 | - | 748,400 |
21:17:54 | - | 748,400 |
21:17:39 | - | 748,400 |
21:17:37 | - | 748,500 |
21:17:34 | - | 748,300 |
21:17:31 | - | 748,400 |
21:17:30 | - | 748,500 |
21:17:19 | - | 748,600 |
21:17:16 | - | 748,500 |
21:16:59 | - | 748,500 |
21:16:47 | - | 748,600 |
21:16:43 | - | 748,500 |