KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:56 | - | 714,000 |
04.10.24 19:08:55 | - | 713,800 |
04.10.24 19:08:45 | - | 713,800 |
04.10.24 19:07:51 | - | 714,300 |
04.10.24 19:07:28 | - | 714,300 |
04.10.24 19:07:27 | - | 713,900 |
04.10.24 19:07:09 | - | 713,700 |
04.10.24 19:06:44 | - | 713,800 |
04.10.24 19:06:43 | - | 713,800 |
04.10.24 19:06:17 | - | 713,900 |
04.10.24 19:05:08 | - | 714,000 |
04.10.24 19:05:07 | - | 714,200 |
04.10.24 19:05:01 | - | 714,500 |
04.10.24 19:04:02 | - | 714,300 |
04.10.24 19:04:00 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:11 | - | 713,800 |
04.10.24 19:03:10 | - | 713,900 |
04.10.24 19:03:03 | - | 713,400 |
04.10.24 19:02:33 | - | 713,300 |
04.10.24 19:02:31 | - | 713,200 |
04.10.24 19:02:28 | - | 713,300 |
04.10.24 19:02:27 | - | 714,100 |
04.10.24 19:02:26 | - | 714,400 |
04.10.24 19:02:23 | - | 714,400 |
04.10.24 19:02:21 | - | 714,400 |
04.10.24 19:02:19 | - | 714,300 |
04.10.24 19:02:18 | - | 714,500 |
04.10.24 19:02:08 | - | 714,900 |
04.10.24 19:02:01 | - | 714,400 |
04.10.24 19:02:00 | - | 714,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:58 | - | 714,100 |
04.10.24 18:58:40 | - | 713,700 |
04.10.24 18:58:01 | - | 714,400 |
04.10.24 18:57:16 | - | 714,400 |
04.10.24 18:56:36 | - | 715,000 |
04.10.24 18:54:06 | - | 714,800 |
04.10.24 18:54:05 | - | 714,400 |
04.10.24 18:53:54 | - | 714,500 |
04.10.24 18:53:30 | - | 714,300 |
04.10.24 18:52:36 | - | 714,200 |
04.10.24 18:51:55 | - | 713,500 |
04.10.24 18:51:48 | - | 713,700 |
04.10.24 18:51:45 | - | 713,500 |
04.10.24 18:51:14 | - | 714,400 |
04.10.24 18:51:02 | - | 715,000 |