KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:54 | - | 754,100 |
12.06.25 21:46:52 | - | 754,200 |
12.06.25 21:46:12 | - | 754,100 |
12.06.25 21:46:09 | - | 754,100 |
12.06.25 21:46:06 | - | 754,100 |
12.06.25 21:46:03 | - | 754,200 |
12.06.25 21:45:54 | - | 754,100 |
12.06.25 21:45:46 | - | 754,200 |
12.06.25 21:45:43 | - | 754,100 |
12.06.25 21:45:41 | - | 754,300 |
12.06.25 21:45:38 | - | 754,400 |
12.06.25 21:45:32 | - | 754,200 |
12.06.25 21:45:29 | - | 754,100 |
12.06.25 21:45:20 | - | 754,200 |
12.06.25 21:45:16 | - | 754,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:13 | - | 754,100 |
12.06.25 21:45:11 | - | 754,200 |
12.06.25 21:44:21 | - | 754,200 |
12.06.25 21:44:18 | - | 754,100 |
12.06.25 21:43:56 | - | 754,200 |
12.06.25 21:43:53 | - | 754,100 |
12.06.25 21:43:46 | - | 754,200 |
12.06.25 21:43:43 | - | 754,200 |
12.06.25 21:43:41 | - | 754,300 |
12.06.25 21:43:36 | - | 754,200 |
12.06.25 21:43:34 | - | 754,300 |
12.06.25 21:43:24 | - | 754,200 |
12.06.25 21:43:21 | - | 754,200 |
12.06.25 21:43:20 | - | 754,300 |
12.06.25 21:43:16 | - | 754,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:13 | - | 754,500 |
12.06.25 21:43:10 | - | 754,500 |
12.06.25 21:43:06 | - | 754,300 |
12.06.25 21:42:57 | - | 754,200 |
12.06.25 21:42:54 | - | 754,300 |
12.06.25 21:42:47 | - | 754,200 |
12.06.25 21:42:45 | - | 754,200 |
12.06.25 21:42:44 | - | 754,200 |
12.06.25 21:42:36 | - | 754,200 |
12.06.25 21:42:31 | - | 754,200 |
12.06.25 21:42:24 | - | 754,100 |
12.06.25 21:42:20 | - | 754,200 |
12.06.25 21:42:18 | - | 754,100 |
12.06.25 21:42:11 | - | 754,200 |
12.06.25 21:42:08 | - | 754,100 |