KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:49 | - | 708,900 |
04.10.24 20:49:22 | - | 708,700 |
04.10.24 20:47:35 | - | 708,500 |
04.10.24 20:47:19 | - | 709,500 |
04.10.24 20:45:44 | - | 709,500 |
04.10.24 20:45:12 | - | 709,600 |
04.10.24 20:45:06 | - | 709,700 |
04.10.24 20:43:47 | - | 709,600 |
04.10.24 20:43:46 | - | 709,500 |
04.10.24 20:40:52 | - | 709,600 |
04.10.24 20:40:14 | - | 709,800 |
04.10.24 20:40:12 | - | 710,000 |
04.10.24 20:39:59 | - | 709,800 |
04.10.24 20:38:38 | - | 709,900 |
04.10.24 20:38:37 | - | 709,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:07 | - | 709,900 |
04.10.24 20:36:28 | - | 710,200 |
04.10.24 20:34:20 | - | 710,300 |
04.10.24 20:34:06 | - | 710,200 |
04.10.24 20:31:57 | - | 709,900 |
04.10.24 20:31:52 | - | 709,900 |
04.10.24 20:31:51 | - | 709,800 |
04.10.24 20:31:40 | - | 709,600 |
04.10.24 20:31:36 | - | 709,600 |
04.10.24 20:30:50 | - | 710,400 |
04.10.24 20:29:38 | - | 710,300 |
04.10.24 20:28:58 | - | 710,500 |
04.10.24 20:28:57 | - | 709,900 |
04.10.24 20:28:56 | - | 710,300 |
04.10.24 20:28:30 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:13 | - | 710,200 |
04.10.24 20:27:55 | - | 710,000 |
04.10.24 20:27:19 | - | 709,600 |
04.10.24 20:27:18 | - | 708,800 |
04.10.24 20:27:13 | - | 709,600 |
04.10.24 20:26:49 | - | 710,500 |
04.10.24 20:26:23 | - | 710,200 |
04.10.24 20:26:18 | - | 710,200 |
04.10.24 20:26:17 | - | 710,200 |
04.10.24 20:26:03 | - | 710,200 |
04.10.24 20:25:58 | - | 710,300 |
04.10.24 20:25:28 | - | 710,100 |
04.10.24 20:25:20 | - | 709,600 |
04.10.24 20:24:28 | - | 709,400 |
04.10.24 20:22:33 | - | 709,500 |