KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:06 | - | 725,100 |
13:56:53 | - | 724,400 |
13:56:47 | - | 725,100 |
13:56:46 | - | 724,400 |
13:55:06 | - | 725,000 |
13:55:05 | - | 724,200 |
13:54:56 | - | 724,400 |
13:54:56 | - | 725,100 |
13:54:36 | - | 724,400 |
13:52:44 | - | 724,400 |
13:52:41 | - | 724,200 |
13:52:08 | - | 724,400 |
13:52:08 | - | 724,200 |
13:51:59 | - | 724,400 |
13:51:56 | - | 724,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:49 | - | 723,900 |
13:51:47 | - | 724,100 |
13:51:45 | - | 724,200 |
13:51:41 | - | 724,400 |
13:51:38 | - | 724,300 |
13:51:32 | - | 725,900 |
13:51:32 | - | 724,900 |
13:51:18 | - | 724,500 |
13:47:58 | - | 724,500 |
13:47:55 | - | 724,400 |
13:47:49 | - | 724,500 |
13:47:48 | - | 724,100 |
13:41:35 | - | 724,500 |
13:41:28 | - | 725,300 |
13:41:13 | - | 725,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:11 | - | 724,700 |
13:41:05 | - | 725,300 |
13:41:05 | - | 724,700 |
13:41:00 | - | 725,300 |
13:40:47 | - | 724,700 |
13:40:47 | - | 725,300 |
13:40:42 | - | 724,700 |
13:40:35 | - | 725,300 |
13:40:34 | - | 724,700 |
13:40:33 | - | 725,300 |
13:40:31 | - | 724,700 |
13:40:27 | - | 725,300 |
13:40:25 | - | 724,700 |
13:40:20 | - | 725,300 |
13:40:14 | - | 724,700 |