KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:18 | - | 747,200 |
14:05:12 | - | 747,500 |
14:05:08 | - | 747,100 |
14:05:03 | - | 747,600 |
14:04:59 | - | 747,700 |
14:04:54 | - | 745,000 |
14:04:49 | - | 744,600 |
14:04:46 | - | 743,700 |
14:04:40 | - | 743,800 |
14:04:36 | - | 746,400 |
14:04:34 | - | 747,700 |
14:04:14 | - | 747,500 |
14:04:09 | - | 746,900 |
14:03:39 | - | 746,400 |
14:03:24 | - | 746,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:07 | - | 746,300 |
14:02:54 | - | 746,500 |
14:02:37 | - | 746,800 |
14:02:24 | - | 746,600 |
14:02:21 | - | 746,800 |
14:02:09 | - | 747,000 |
14:02:09 | - | 746,700 |
14:02:02 | - | 747,000 |
14:01:53 | - | 746,900 |
14:01:46 | - | 746,900 |
14:01:43 | - | 746,900 |
14:01:31 | - | 746,800 |
14:01:00 | - | 747,100 |
14:00:52 | - | 746,700 |
14:00:49 | - | 746,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | - | 746,400 |
14:00:18 | - | 746,600 |
14:00:15 | - | 746,400 |
14:00:11 | - | 746,600 |
14:00:03 | - | 746,400 |
13:59:58 | - | 746,500 |
13:59:45 | - | 746,300 |
13:59:39 | - | 746,100 |
13:59:36 | - | 746,100 |
13:59:30 | - | 746,500 |
13:59:26 | - | 746,200 |
13:58:52 | - | 745,900 |
13:58:12 | - | 746,100 |
13:57:56 | - | 746,300 |
13:57:33 | - | 746,000 |