KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:50:03 | - | 789,000 |
05.07.24 20:49:17 | - | 788,700 |
05.07.24 20:48:56 | - | 788,500 |
05.07.24 20:47:55 | - | 788,700 |
05.07.24 20:47:54 | - | 788,900 |
05.07.24 20:47:41 | - | 788,700 |
05.07.24 20:46:41 | - | 788,900 |
05.07.24 20:45:14 | - | 788,500 |
05.07.24 20:44:14 | - | 788,700 |
05.07.24 20:42:28 | - | 788,700 |
05.07.24 20:41:57 | - | 788,900 |
05.07.24 20:41:56 | - | 788,500 |
05.07.24 20:40:48 | - | 788,600 |
05.07.24 20:40:47 | - | 788,800 |
05.07.24 20:39:33 | - | 788,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:36:38 | - | 789,300 |
05.07.24 20:36:25 | - | 789,600 |
05.07.24 20:34:43 | - | 789,200 |
05.07.24 20:34:33 | - | 789,400 |
05.07.24 20:34:28 | - | 789,200 |
05.07.24 20:33:32 | - | 788,700 |
05.07.24 20:31:24 | - | 788,900 |
05.07.24 20:30:20 | - | 789,300 |
05.07.24 20:30:16 | - | 789,700 |
05.07.24 20:30:15 | - | 789,300 |
05.07.24 20:30:15 | - | 789,500 |
05.07.24 20:30:13 | - | 789,000 |
05.07.24 20:29:56 | - | 789,000 |
05.07.24 20:29:50 | - | 788,900 |
05.07.24 20:29:49 | - | 789,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:29:45 | - | 789,200 |
05.07.24 20:29:35 | - | 789,900 |
05.07.24 20:29:34 | - | 789,900 |
05.07.24 20:29:32 | - | 789,900 |
05.07.24 20:28:13 | - | 789,900 |
05.07.24 20:27:56 | - | 789,900 |
05.07.24 20:27:49 | - | 789,600 |
05.07.24 20:26:10 | - | 789,600 |
05.07.24 20:26:06 | - | 789,100 |
05.07.24 20:25:57 | - | 789,500 |
05.07.24 20:25:52 | - | 789,100 |
05.07.24 20:25:48 | - | 789,600 |
05.07.24 20:25:46 | - | 789,100 |
05.07.24 20:25:43 | - | 789,600 |
05.07.24 20:25:33 | - | 789,100 |