KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:08 | - | 710,900 |
04.10.24 21:07:34 | - | 710,800 |
04.10.24 21:07:09 | - | 711,400 |
04.10.24 21:06:54 | - | 711,100 |
04.10.24 21:06:22 | - | 711,300 |
04.10.24 21:06:21 | - | 710,600 |
04.10.24 21:06:18 | - | 711,300 |
04.10.24 21:06:17 | - | 711,000 |
04.10.24 21:06:16 | - | 711,100 |
04.10.24 21:06:15 | - | 711,600 |
04.10.24 21:06:09 | - | 711,400 |
04.10.24 21:06:07 | - | 711,600 |
04.10.24 21:06:06 | - | 711,300 |
04.10.24 21:06:05 | - | 711,500 |
04.10.24 21:05:59 | - | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:42 | - | 711,300 |
04.10.24 21:05:12 | - | 710,600 |
04.10.24 21:05:11 | - | 710,800 |
04.10.24 21:04:31 | - | 710,600 |
04.10.24 21:02:58 | - | 709,800 |
04.10.24 21:02:48 | - | 709,800 |
04.10.24 21:02:43 | - | 709,300 |
04.10.24 21:02:42 | - | 709,800 |
04.10.24 21:01:42 | - | 710,300 |
04.10.24 21:00:03 | - | 710,500 |
04.10.24 20:59:51 | - | 710,500 |
04.10.24 20:59:46 | - | 710,300 |
04.10.24 20:59:45 | - | 710,500 |
04.10.24 20:59:41 | - | 710,100 |
04.10.24 20:58:59 | - | 709,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:58 | - | 710,000 |
04.10.24 20:56:07 | - | 709,300 |
04.10.24 20:54:56 | - | 709,500 |
04.10.24 20:54:55 | - | 709,200 |
04.10.24 20:53:45 | - | 709,400 |
04.10.24 20:53:44 | - | 709,600 |
04.10.24 20:53:03 | - | 709,600 |
04.10.24 20:52:22 | - | 710,000 |
04.10.24 20:52:17 | - | 709,800 |
04.10.24 20:51:29 | - | 709,400 |
04.10.24 20:51:05 | - | 709,400 |
04.10.24 20:50:21 | - | 709,200 |
04.10.24 20:50:07 | - | 709,300 |
04.10.24 20:50:06 | - | 709,100 |
04.10.24 20:50:04 | - | 708,900 |