KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:36:03 | - | 788,700 |
05.07.24 21:35:53 | - | 788,900 |
05.07.24 21:35:33 | - | 788,900 |
05.07.24 21:35:32 | - | 789,100 |
05.07.24 21:34:56 | - | 788,800 |
05.07.24 21:34:29 | - | 789,600 |
05.07.24 21:34:24 | - | 789,400 |
05.07.24 21:34:18 | - | 789,400 |
05.07.24 21:34:16 | - | 789,000 |
05.07.24 21:33:49 | - | 788,800 |
05.07.24 21:33:47 | - | 788,600 |
05.07.24 21:33:19 | - | 788,600 |
05.07.24 21:33:15 | - | 788,600 |
05.07.24 21:32:41 | - | 788,200 |
05.07.24 21:32:37 | - | 788,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:36 | - | 788,400 |
05.07.24 21:32:32 | - | 788,500 |
05.07.24 21:32:31 | - | 788,500 |
05.07.24 21:32:28 | - | 788,300 |
05.07.24 21:32:21 | - | 789,000 |
05.07.24 21:32:15 | - | 789,000 |
05.07.24 21:32:11 | - | 789,200 |
05.07.24 21:27:20 | - | 789,600 |
05.07.24 21:27:19 | - | 789,600 |
05.07.24 21:27:10 | - | 789,600 |
05.07.24 21:27:09 | - | 789,600 |
05.07.24 21:25:48 | - | 789,600 |
05.07.24 21:25:45 | - | 789,600 |
05.07.24 21:25:09 | - | 789,600 |
05.07.24 21:25:07 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:24:11 | - | 790,100 |
05.07.24 21:24:10 | - | 790,400 |
05.07.24 21:24:09 | - | 790,200 |
05.07.24 21:22:49 | - | 790,100 |
05.07.24 21:22:48 | - | 790,100 |
05.07.24 21:22:20 | - | 790,100 |
05.07.24 21:22:19 | - | 790,100 |
05.07.24 21:21:11 | - | 789,900 |
05.07.24 21:20:35 | - | 789,900 |
05.07.24 21:19:35 | - | 789,500 |
05.07.24 21:19:34 | - | 789,800 |
05.07.24 21:19:09 | - | 789,800 |
05.07.24 21:19:03 | - | 789,800 |
05.07.24 21:18:32 | - | 789,600 |
05.07.24 21:17:38 | - | 789,900 |